RELX PLC

Ticker: RLXXF CUSIP: G7493L105 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 501,172 Value ($000) $23,999 Avg Close $49.32 Range $44.06 - $54.82
Q2 2025
Shares 526,759 Value ($000) $28,419 Avg Close $52.22 Range $42.42 - $56.71
Q1 2025
Shares 561,855 Value ($000) $28,088 Avg Close $47.86 Range $43.36 - $52.42
Q4 2024
Shares 759,383 Value ($000) $34,276 Avg Close $45.85 Range $42.68 - $49.10
Q3 2024
Shares 799,288 Value ($000) $38 Avg Close $45.57 Range $41.78 - $49.32
Q2 2024
Shares 733,625 Value ($000) $34 Avg Close $42.42 Range $34.51 - $46.67
Q1 2024
Shares 610,884 Value ($000) $26 Avg Close $40.92 Range $36.65 - $44.24
Q4 2023
Shares 515,994 Value ($000) $20 Avg Close $35.45 Range $31.11 - $39.64