RELX PLC

Ticker: RLXXF CUSIP: G7493L105 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,492 Value ($000) $1,265 Avg Close $49.32 Range $44.06 - $54.82

Q2 2025

Shares 46,624 Value ($000) $2,534 Avg Close $52.22 Range $42.42 - $56.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,492	$1,265	$49.32	$44.06 - $54.82
Q2 2025	46,624	$2,534	$52.22	$42.42 - $56.71