RELX PLC

Ticker: RLXXF CUSIP: G7493L105 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,835 Value ($000) $726 Avg Close $42.63 Range $38.00 - $48.19

Q3 2025

Shares 17,835 Value ($000) $853 Avg Close $49.32 Range $44.06 - $54.82

Q2 2025

Shares 17,956 Value ($000) $971 Avg Close $52.22 Range $42.42 - $56.71

Q1 2025

Shares 18,787 Value ($000) $940 Avg Close $47.86 Range $43.36 - $52.42

Q4 2024

Shares 20,805 Value ($000) $945 Avg Close $45.85 Range $42.68 - $49.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,835	$726	$42.63	$38.00 - $48.19
Q3 2025	17,835	$853	$49.32	$44.06 - $54.82
Q2 2025	17,956	$971	$52.22	$42.42 - $56.71
Q1 2025	18,787	$940	$47.86	$43.36 - $52.42
Q4 2024	20,805	$945	$45.85	$42.68 - $49.10