Ticker: RKLIF CUSIP: G7494G105 Class: FOREIGN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,070,118 | $60,613 | $5.29 | $5.06 - $5.94 |
| Q3 2025 | 10,195,100 | $51,579 | $4.78 | $4.13 - $5.06 |
| Q2 2025 | 10,807,404 | $52,146 | $4.36 | $4.02 - $4.69 |
| Q1 2025 | 10,639,886 | $47,737 | $4.44 | $3.82 - $4.83 |
| Q4 2024 | 11,658,144 | $58,519 | $4.71 | $4.02 - $5.20 |
| Q3 2024 | 12,092,897 | $59,109 | $5.43 | $4.22 - $6.06 |
| Q2 2024 | 11,786,216 | $68,733 | $5.27 | $4.78 - $6.27 |
| Q1 2024 | 11,834,770 | $70,467 | $4.65 | $4.29 - $5.21 |
| Q4 2023 | 11,922,581 | $66,911 | $5.44 | $4.42 - $7.35 |
| Q3 2023 | 11,454,968 | $85,271 | $7.31 | $6.76 - $8.38 |
| Q2 2023 | 11,661,656 | $91,105 | $7.39 | $6.59 - $7.78 |
| Q1 2023 | 10,521,727 | $76,794 | $5.88 | $5.64 - $6.59 |
| Q4 2022 | 10,625,081 | $65,218 | $5.75 | $5.04 - $6.15 |
| Q3 2022 | 9,661,180 | $56,821 | $5.75 | $5.04 - $6.18 |
| Q2 2022 | 9,939,234 | $61,237 | $5.98 | $4.95 - $6.56 |