RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,949 Value ($000) $26,977 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 157,208 Value ($000) $39,923 Avg Close $242.27 Range $231.40 - $254.41

Q2 2025

Shares 239,330 Value ($000) $58,136 Avg Close $242.37 Range $219.00 - $254.09

Q1 2025

Shares 94,783 Value ($000) $22,748 Avg Close $241.96 Range $224.88 - $263.45

Q4 2024

Shares 120,718 Value ($000) $30,036 Avg Close $268.57 Range $241.55 - $300.00

Q3 2024

Shares 116,587 Value ($000) $31,758 Avg Close $241.27 Range $208.98 - $272.73

Q2 2024

Shares 190,239 Value ($000) $42,520 Avg Close $223.97 Range $212.18 - $236.99

Q1 2024

Shares 110,533 Value ($000) $25,979 Avg Close $221.88 Range $196.95 - $239.42

Q4 2023

Shares 140,189 Value ($000) $27,477 Avg Close $207.88 Range $188.24 - $227.16

Q3 2023

Shares 133,760 Value ($000) $26,474 Avg Close $192.38 Range $174.22 - $210.84

Q2 2023

Shares 485,951 Value ($000) $90,640 Avg Close $198.97 Range $179.02 - $223.00

Q1 2023

Shares 710,859 Value ($000) $142,413 Avg Close $201.35 Range $182.87 - $223.80

Q4 2022

Shares 707,459 Value ($000) $130 Avg Close $168.50 Range $128.00 - $189.77

Q3 2022

Shares 899,832 Value ($000) $126,328 Avg Close $138.75 Range $124.18 - $157.42

Q2 2022

Shares 1,038,205 Value ($000) $162,344 Avg Close $151.33 Range $140.67 - $166.77

Q1 2022

Shares 1,030,743 Value ($000) $163,382 Avg Close $155.38 Range $134.70 - $172.73

Q4 2021

Shares 822,053 Value ($000) $139,197 Avg Close $156.65 Range $137.66 - $174.55

Q3 2021

Shares 778,046 Value ($000) $108,459 Avg Close $151.42 Range $137.91 - $164.53

Q2 2021

Shares 756,602 Value ($000) $112,598 Avg Close $159.02 Range $142.61 - $175.12

Q1 2021

Shares 193,114 Value ($000) $30,947 Avg Close $161.52 Range $144.03 - $171.99

Q4 2020

Shares 174,504 Value ($000) $28,935 Avg Close $169.83 Range $159.22 - $185.05

Q3 2020

Shares 160,327 Value ($000) $27,016 Avg Close $176.87 Range $161.16 - $191.24

Q2 2020

Shares 124,276 Value ($000) $21,255 Avg Close $164.13 Range $137.90 - $201.29

Q1 2020

Shares 119,340 Value ($000) $17,819 Avg Close $177.93 Range $113.27 - $202.68

Q4 2019

Shares 114,653 Value ($000) $22,475 Avg Close $189.46 Range $180.06 - $201.36

Q3 2019

Shares 72,143 Value ($000) $13,956 Avg Close $186.12 Range $174.91 - $195.12

Q2 2019

Shares 219,506 Value ($000) $38,754 Avg Close $164.36 Range $142.29 - $185.50

Q1 2019

Shares 57,632 Value ($000) $8,271 Avg Close $139.93 Range $127.22 - $147.97

Q4 2018

Shares 75,282 Value ($000) $10,067 Avg Close $130.56 Range $118.28 - $142.56

Q3 2018

Shares 97,227 Value ($000) $12,987 Avg Close $129.14 Range $119.64 - $136.08

Q2 2018

Shares 60,390 Value ($000) $7,266 Avg Close $129.24 Range $117.35 - $140.67

Q1 2018

Shares 644,368 Value ($000) $89,252 Avg Close $129.83 Range $116.50 - $139.74

Q4 2017

Shares 330,867 Value ($000) $41,552 Avg Close $134.26 Range $123.86 - $141.77

Q3 2017

Shares 500,521 Value ($000) $66,959 Avg Close $140.70 Range $120.55 - $152.00

Q2 2017

Shares 430,852 Value ($000) $59,910 Avg Close $140.52 Range $134.08 - $145.62

Q1 2017

Shares 459,902 Value ($000) $66,524 Avg Close $143.09 Range $134.62 - $150.74

Q4 2016

Shares 146,915 Value ($000) $20,012 Avg Close $128.12 Range $117.36 - $137.21

Q3 2016

Shares 5,437 Value ($000) $652 Avg Close $117.88 Range $114.34 - $122.97

Q2 2016

Shares 5,380 Value ($000) $632 Avg Close $114.73 Range $107.27 - $121.38

Q1 2016

Shares 40,374 Value ($000) $4,837 Avg Close $113.56 Range $107.47 - $120.59

Q4 2015

Shares 32,825 Value ($000) $3,715 Avg Close $110.62 Range $104.78 - $116.10

Q3 2015

Shares 6,637 Value ($000) $706 Avg Close $104.95 Range $99.35 - $108.79

Q2 2015

Shares 38,821 Value ($000) $3,940 Avg Close $103.07 Range $99.20 - $105.96

Q1 2015

Shares 442,741 Value ($000) $44,155 Avg Close $99.99 Range $93.89 - $104.72

Q4 2014

Shares 25,867 Value ($000) $2,515 Avg Close $99.39 Range $94.24 - $103.57

Q3 2014

Shares 70,187 Value ($000) $7,018 Avg Close $102.58 Range $95.93 - $108.99

Q2 2014

Shares 75,281 Value ($000) $8,054 Avg Close $102.46 Range $95.90 - $107.51

Q1 2014

Shares 175,394 Value ($000) $17,116 Avg Close $93.66 Range $89.64 - $98.00

Q4 2013

Shares 719,688 Value ($000) $70,053 Avg Close $93.15 Range $89.90 - $97.53

Q3 2013

Shares 2,023,000 Value ($000) $183,144 Avg Close $87.31 Range $83.19 - $90.68

Q2 2013

Shares 395,785 Value ($000) $34,349 Avg Close $88.61 Range $82.50 - $95.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,949	$26,977	$263.15	$231.17 - $285.26
Q3 2025	157,208	$39,923	$242.27	$231.40 - $254.41
Q2 2025	239,330	$58,136	$242.37	$219.00 - $254.09
Q1 2025	94,783	$22,748	$241.96	$224.88 - $263.45
Q4 2024	120,718	$30,036	$268.57	$241.55 - $300.00
Q3 2024	116,587	$31,758	$241.27	$208.98 - $272.73
Q2 2024	190,239	$42,520	$223.97	$212.18 - $236.99
Q1 2024	110,533	$25,979	$221.88	$196.95 - $239.42
Q4 2023	140,189	$27,477	$207.88	$188.24 - $227.16
Q3 2023	133,760	$26,474	$192.38	$174.22 - $210.84
Q2 2023	485,951	$90,640	$198.97	$179.02 - $223.00
Q1 2023	710,859	$142,413	$201.35	$182.87 - $223.80
Q4 2022	707,459	$130	$168.50	$128.00 - $189.77
Q3 2022	899,832	$126,328	$138.75	$124.18 - $157.42
Q2 2022	1,038,205	$162,344	$151.33	$140.67 - $166.77
Q1 2022	1,030,743	$163,382	$155.38	$134.70 - $172.73
Q4 2021	822,053	$139,197	$156.65	$137.66 - $174.55
Q3 2021	778,046	$108,459	$151.42	$137.91 - $164.53
Q2 2021	756,602	$112,598	$159.02	$142.61 - $175.12
Q1 2021	193,114	$30,947	$161.52	$144.03 - $171.99
Q4 2020	174,504	$28,935	$169.83	$159.22 - $185.05
Q3 2020	160,327	$27,016	$176.87	$161.16 - $191.24
Q2 2020	124,276	$21,255	$164.13	$137.90 - $201.29
Q1 2020	119,340	$17,819	$177.93	$113.27 - $202.68
Q4 2019	114,653	$22,475	$189.46	$180.06 - $201.36
Q3 2019	72,143	$13,956	$186.12	$174.91 - $195.12
Q2 2019	219,506	$38,754	$164.36	$142.29 - $185.50
Q1 2019	57,632	$8,271	$139.93	$127.22 - $147.97
Q4 2018	75,282	$10,067	$130.56	$118.28 - $142.56
Q3 2018	97,227	$12,987	$129.14	$119.64 - $136.08
Q2 2018	60,390	$7,266	$129.24	$117.35 - $140.67
Q1 2018	644,368	$89,252	$129.83	$116.50 - $139.74
Q4 2017	330,867	$41,552	$134.26	$123.86 - $141.77
Q3 2017	500,521	$66,959	$140.70	$120.55 - $152.00
Q2 2017	430,852	$59,910	$140.52	$134.08 - $145.62
Q1 2017	459,902	$66,524	$143.09	$134.62 - $150.74
Q4 2016	146,915	$20,012	$128.12	$117.36 - $137.21
Q3 2016	5,437	$652	$117.88	$114.34 - $122.97
Q2 2016	5,380	$632	$114.73	$107.27 - $121.38
Q1 2016	40,374	$4,837	$113.56	$107.47 - $120.59
Q4 2015	32,825	$3,715	$110.62	$104.78 - $116.10
Q3 2015	6,637	$706	$104.95	$99.35 - $108.79
Q2 2015	38,821	$3,940	$103.07	$99.20 - $105.96
Q1 2015	442,741	$44,155	$99.99	$93.89 - $104.72
Q4 2014	25,867	$2,515	$99.39	$94.24 - $103.57
Q3 2014	70,187	$7,018	$102.58	$95.93 - $108.99
Q2 2014	75,281	$8,054	$102.46	$95.90 - $107.51
Q1 2014	175,394	$17,116	$93.66	$89.64 - $98.00
Q4 2013	719,688	$70,053	$93.15	$89.90 - $97.53
Q3 2013	2,023,000	$183,144	$87.31	$83.19 - $90.68
Q2 2013	395,785	$34,349	$88.61	$82.50 - $95.00