RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,028 Value ($000) $1,133 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 3,458 Value ($000) $878 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 3,981 Value ($000) $967 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 4,151 Value ($000) $996 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 4,027 Value ($000) $1,002 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 4,516 Value ($000) $1,230 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 4,326 Value ($000) $967 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 4,936 Value ($000) $1,160 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 5,695 Value ($000) $1,116 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 6,044 Value ($000) $1,196 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 6,258 Value ($000) $1,167 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 6,424 Value ($000) $1,287 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 6,357 Value ($000) $1,171 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 6,687 Value ($000) $937 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 2,310 Value ($000) $311 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 1,894 Value ($000) $300 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 2,069 Value ($000) $350 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 2,069 Value ($000) $288 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 2,138 Value ($000) $319 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 2,163 Value ($000) $346 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 2,317 Value ($000) $384 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 4,938 Value ($000) $838 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 4,458 Value ($000) $763 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 1,954 Value ($000) $293 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 1,499 Value ($000) $294 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 1,496 Value ($000) $290 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 1,680 Value ($000) $300 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 1,819 Value ($000) $260 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 1,814 Value ($000) $243 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 6,879 Value ($000) $919 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 7,394 Value ($000) $890 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 7,641 Value ($000) $1,059 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 8,408 Value ($000) $1,057 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 8,171 Value ($000) $1,104 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 8,215 Value ($000) $1,142 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 8,141 Value ($000) $1,178 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 8,066 Value ($000) $1,099 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 8,021 Value ($000) $965 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 7,720 Value ($000) $908 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 6,907 Value ($000) $827 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 6,915 Value ($000) $783 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 6,743 Value ($000) $716 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 5,697 Value ($000) $578 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 6,259 Value ($000) $624 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 5,773 Value ($000) $561 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 5,787 Value ($000) $578 Avg Close $102.58 Range $95.93 - $108.99