Ticker: RNR CUSIP: G7496G103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,544 | $20,959 | $263.15 | $231.17 - $285.26 |
| Q3 2025 | 72,915 | $18,515 | $242.27 | $231.40 - $254.41 |
| Q2 2025 | 89,071 | $21,636 | $242.37 | $219.00 - $254.09 |
| Q1 2025 | 79,140 | $18,994 | $241.96 | $224.88 - $263.45 |
| Q4 2024 | 87,310 | $21,724 | $268.57 | $241.55 - $300.00 |
| Q3 2024 | 111,038 | $30,247 | $241.27 | $208.98 - $272.73 |
| Q2 2024 | 115,313 | $25,773 | $223.97 | $212.18 - $236.99 |
| Q1 2024 | 122,555 | $28,804 | $221.88 | $196.95 - $239.42 |
| Q4 2023 | 114,383 | $22,419 | $207.88 | $188.24 - $227.16 |
| Q3 2023 | 119,514 | $23,654 | $192.38 | $174.22 - $210.84 |
| Q2 2023 | 100,506 | $18,746 | $198.97 | $179.02 - $223.00 |
| Q1 2023 | 97,699 | $19,573 | $201.35 | $182.87 - $223.80 |
| Q4 2022 | 98,469 | $18,141 | $168.50 | $128.00 - $189.77 |
| Q3 2022 | 99,619 | $13,986 | $138.75 | $124.18 - $157.42 |
| Q2 2022 | 91,493 | $14,306 | $151.33 | $140.67 - $166.77 |
| Q1 2022 | 85,272 | $13,516 | $155.38 | $134.70 - $172.73 |
| Q4 2021 | 76,849 | $13,013 | $156.65 | $137.66 - $174.55 |
| Q3 2021 | 71,603 | $9,982 | $151.42 | $137.91 - $164.53 |
| Q2 2021 | 143,388 | $21,339 | $159.02 | $142.61 - $175.12 |
| Q1 2021 | 179,851 | $28,822 | $161.52 | $144.03 - $171.99 |
| Q4 2020 | 169,888 | $28,171 | $169.83 | $159.22 - $185.05 |
| Q3 2020 | 86,710 | $14,718 | $176.87 | $161.16 - $191.24 |
| Q2 2020 | 213,741 | $36,556 | $164.13 | $137.90 - $201.29 |
| Q1 2020 | 477,255 | $71,264 | $177.93 | $113.27 - $202.68 |
| Q4 2019 | 289,827 | $56,811 | $189.46 | $180.06 - $201.36 |
| Q3 2019 | 336,049 | $65,008 | $186.12 | $174.91 - $195.12 |
| Q2 2019 | 236,691 | $42,134 | $164.36 | $142.29 - $185.50 |
| Q1 2019 | 185,090 | $26,561 | $139.93 | $127.22 - $147.97 |
| Q4 2018 | 243,478 | $32,552 | $130.56 | $118.28 - $142.56 |
| Q3 2018 | 192,848 | $25,760 | $129.14 | $119.64 - $136.08 |
| Q2 2018 | 208,935 | $25,139 | $129.24 | $117.35 - $140.67 |
| Q1 2018 | 383,624 | $53,136 | $129.83 | $116.50 - $139.74 |
| Q4 2017 | 567,030 | $71,213 | $134.26 | $123.86 - $141.77 |
| Q3 2017 | 775,406 | $104,788 | $140.70 | $120.55 - $152.00 |
| Q2 2017 | 768,954 | $106,923 | $140.52 | $134.08 - $145.62 |
| Q1 2017 | 593,546 | $85,858 | $143.09 | $134.62 - $150.74 |
| Q4 2016 | 831,958 | $113,329 | $128.12 | $117.36 - $137.21 |
| Q3 2016 | 312,257 | $37,520 | $117.88 | $114.34 - $122.97 |
| Q2 2016 | 313,253 | $36,788 | $114.73 | $107.27 - $121.38 |
| Q1 2016 | 292,857 | $35,094 | $113.56 | $107.47 - $120.59 |
| Q4 2015 | 312,252 | $35,343 | $110.62 | $104.78 - $116.10 |
| Q3 2015 | 290,645 | $30,902 | $104.95 | $99.35 - $108.79 |
| Q2 2015 | 507,293 | $51,495 | $103.07 | $99.20 - $105.96 |
| Q1 2015 | 476,997 | $47,571 | $99.99 | $93.89 - $104.72 |
| Q4 2014 | 409,956 | $39,856 | $99.39 | $94.24 - $103.57 |
| Q3 2014 | 428,459 | $42,841 | $102.58 | $95.93 - $108.99 |
| Q2 2014 | 479,993 | $51,361 | $102.46 | $95.90 - $107.51 |
| Q1 2014 | 501,997 | $48,995 | $93.66 | $89.64 - $98.00 |
| Q4 2013 | 503,800 | $49,040 | $93.15 | $89.90 - $97.53 |
| Q3 2013 | 458,127 | $41,474 | $87.31 | $83.19 - $90.68 |
| Q2 2013 | 418,537 | $36,325 | $88.61 | $82.50 - $95.00 |