RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,725 Value ($000) $461 Avg Close $156.65 Range $137.66 - $174.55

Q3 2021

Shares 2,725 Value ($000) $380 Avg Close $151.42 Range $137.91 - $164.53

Q2 2021

Shares 2,725 Value ($000) $406 Avg Close $159.02 Range $142.61 - $175.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,725	$461	$156.65	$137.66 - $174.55
Q3 2021	2,725	$380	$151.42	$137.91 - $164.53
Q2 2021	2,725	$406	$159.02	$142.61 - $175.12