RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 966 Value ($000) $272 Avg Close $263.15 Range $231.17 - $285.26
Q2 2025
Shares 7,520 Value ($000) $2 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 7,506 Value ($000) $2 Avg Close $241.96 Range $224.88 - $263.45
Q1 2023
Shares 2,424 Value ($000) $0 Avg Close $201.35 Range $182.87 - $223.80
Q3 2020
Shares 1,197 Value ($000) $203 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 1,186 Value ($000) $202 Avg Close $164.13 Range $137.90 - $201.29
Q4 2019
Shares 1,223 Value ($000) $239 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 1,500 Value ($000) $290 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 1,148 Value ($000) $204 Avg Close $164.36 Range $142.29 - $185.50
Q1 2018
Shares 1,499 Value ($000) $207 Avg Close $129.83 Range $116.50 - $139.74