RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,169 Value ($000) $4 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 11,547 Value ($000) $3 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 12,221 Value ($000) $3 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 12,253 Value ($000) $3 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 12,777 Value ($000) $3 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 13,205 Value ($000) $3 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 13,114 Value ($000) $3 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 12,816 Value ($000) $3 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 18,957 Value ($000) $4 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 17,530 Value ($000) $4 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 17,766 Value ($000) $3 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 26,813 Value ($000) $3,764 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 57,016 Value ($000) $8,915 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 161,001 Value ($000) $25,520 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 12,134 Value ($000) $2,055 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 71,562 Value ($000) $9,975 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 85,714 Value ($000) $12,756 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 54,907 Value ($000) $8,799 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 13,303 Value ($000) $2,206 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 32,665 Value ($000) $5,545 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 25,182 Value ($000) $4,307 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 22,023 Value ($000) $3,288 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 11,539 Value ($000) $2,262 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 11,466 Value ($000) $2,218 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 11,688 Value ($000) $2,081 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 10,907 Value ($000) $1,565 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 10,218 Value ($000) $1,366 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 9,710 Value ($000) $1,297 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 9,170 Value ($000) $1,103 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 9,080 Value ($000) $1,258 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 8,697 Value ($000) $1,092 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 8,590 Value ($000) $1,161 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 8,200 Value ($000) $1,140 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 7,710 Value ($000) $1,115 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 7,010 Value ($000) $955 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 6,460 Value ($000) $776 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 6,140 Value ($000) $721 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 5,530 Value ($000) $663 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 5,070 Value ($000) $574 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 5,100 Value ($000) $542 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 4,600 Value ($000) $467 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 3,600 Value ($000) $359 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 3,050 Value ($000) $297 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 3,200 Value ($000) $320 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 3,200 Value ($000) $342 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 3,250 Value ($000) $317 Avg Close $93.66 Range $89.64 - $98.00
Q2 2013
Shares 24,000 Value ($000) $2,083 Avg Close $88.61 Range $82.50 - $95.00