RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,399,303 Value ($000) $674,588 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 2,399,303 Value ($000) $609,255 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 2,399,303 Value ($000) $582,791 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 2,399,303 Value ($000) $575,833 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 2,399,303 Value ($000) $596,971 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 2,399,303 Value ($000) $653,570 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 2,399,303 Value ($000) $536,268 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 2,399,303 Value ($000) $563,908 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 2,399,303 Value ($000) $470,263 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 2,399,303 Value ($000) $474,870 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 2,399,303 Value ($000) $447,518 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 2,399,303 Value ($000) $480,676 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 2,399,303 Value ($000) $442,024 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 2,399,303 Value ($000) $336,838 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 2,399,303 Value ($000) $375,179 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 2,399,303 Value ($000) $380,314 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 2,399,303 Value ($000) $406,274 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 2,399,303 Value ($000) $334,463 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 2,399,303 Value ($000) $357,064 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 2,399,303 Value ($000) $384,488 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 2,399,303 Value ($000) $397,852 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 2,399,303 Value ($000) $407,258 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 2,399,303 Value ($000) $410,353 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 1,947,496 Value ($000) $290,800 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 1,947,496 Value ($000) $381,748 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 1,947,496 Value ($000) $376,743 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 1,947,496 Value ($000) $346,674 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 1,947,496 Value ($000) $279,466 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 1,947,496 Value ($000) $260,380 Avg Close $130.56 Range $118.28 - $142.56