RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,663 Value ($000) $5,810 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 16,738 Value ($000) $4,250 Avg Close $242.27 Range $231.40 - $254.41

Q2 2025

Shares 3,589 Value ($000) $872 Avg Close $242.37 Range $219.00 - $254.09

Q1 2025

Shares 5,444 Value ($000) $1,307 Avg Close $241.96 Range $224.88 - $263.45

Q4 2024

Shares 3,523 Value ($000) $877 Avg Close $268.57 Range $241.55 - $300.00

Q3 2024

Shares 2,687 Value ($000) $732 Avg Close $241.27 Range $208.98 - $272.73

Q2 2024

Shares 2,361 Value ($000) $528 Avg Close $223.97 Range $212.18 - $236.99

Q1 2024

Shares 3,111 Value ($000) $731 Avg Close $221.88 Range $196.95 - $239.42

Q4 2023

Shares 454,147 Value ($000) $89,013 Avg Close $207.88 Range $188.24 - $227.16

Q3 2023

Shares 471,262 Value ($000) $93,272 Avg Close $192.38 Range $174.22 - $210.84

Q2 2023

Shares 506,083 Value ($000) $94,395 Avg Close $198.97 Range $179.02 - $223.00

Q1 2023

Shares 595,693 Value ($000) $119,341 Avg Close $201.35 Range $182.87 - $223.80

Q4 2022

Shares 572,415 Value ($000) $105,456 Avg Close $168.50 Range $128.00 - $189.77

Q3 2022

Shares 597,755 Value ($000) $83,919 Avg Close $138.75 Range $124.18 - $157.42

Q2 2022

Shares 590,881 Value ($000) $92,397 Avg Close $151.33 Range $140.67 - $166.77

Q1 2022

Shares 592,441 Value ($000) $93,908 Avg Close $155.38 Range $134.70 - $172.73

Q4 2021

Shares 649,630 Value ($000) $110,001 Avg Close $156.65 Range $137.66 - $174.55

Q3 2021

Shares 1,275,409 Value ($000) $177,793 Avg Close $151.42 Range $137.91 - $164.53

Q2 2021

Shares 1,450,319 Value ($000) $215,837 Avg Close $159.02 Range $142.61 - $175.12

Q1 2021

Shares 1,978,269 Value ($000) $317,019 Avg Close $161.52 Range $144.03 - $171.99

Q4 2020

Shares 1,961,793 Value ($000) $325,305 Avg Close $169.83 Range $159.22 - $185.05

Q3 2020

Shares 1,793,795 Value ($000) $304,479 Avg Close $176.87 Range $161.16 - $191.24

Q2 2020

Shares 1,778,438 Value ($000) $304,166 Avg Close $164.13 Range $137.90 - $201.29

Q1 2020

Shares 1,022,149 Value ($000) $152,628 Avg Close $177.93 Range $113.27 - $202.68

Q4 2019

Shares 831,521 Value ($000) $162,994 Avg Close $189.46 Range $180.06 - $201.36

Q3 2019

Shares 788,624 Value ($000) $152,559 Avg Close $186.12 Range $174.91 - $195.12

Q2 2019

Shares 1,983,285 Value ($000) $353,044 Avg Close $164.36 Range $142.29 - $185.50

Q1 2019

Shares 1,990,186 Value ($000) $285,592 Avg Close $139.93 Range $127.22 - $147.97

Q4 2018

Shares 2,055,557 Value ($000) $274,828 Avg Close $130.56 Range $118.28 - $142.56

Q3 2018

Shares 2,055,557 Value ($000) $274,582 Avg Close $129.14 Range $119.64 - $136.08

Q2 2018

Shares 2,055,417 Value ($000) $247,308 Avg Close $129.24 Range $117.35 - $140.67

Q1 2018

Shares 2,055,417 Value ($000) $284,696 Avg Close $129.83 Range $116.50 - $139.74

Q4 2017

Shares 2,066,287 Value ($000) $259,505 Avg Close $134.26 Range $123.86 - $141.77

Q3 2017

Shares 2,147,100 Value ($000) $290,159 Avg Close $140.70 Range $120.55 - $152.00

Q2 2017

Shares 2,591,000 Value ($000) $360,279 Avg Close $140.52 Range $134.08 - $145.62

Q1 2017

Shares 2,951,700 Value ($000) $426,963 Avg Close $143.09 Range $134.62 - $150.74

Q4 2016

Shares 3,092,000 Value ($000) $421,192 Avg Close $128.12 Range $117.36 - $137.21

Q3 2016

Shares 3,096,000 Value ($000) $372,015 Avg Close $117.88 Range $114.34 - $122.97

Q2 2016

Shares 3,100,000 Value ($000) $364,064 Avg Close $114.73 Range $107.27 - $121.38

Q1 2016

Shares 3,100,000 Value ($000) $371,473 Avg Close $113.56 Range $107.47 - $120.59

Q4 2015

Shares 3,100,000 Value ($000) $350,889 Avg Close $110.62 Range $104.78 - $116.10

Q3 2015

Shares 3,100,000 Value ($000) $329,592 Avg Close $104.95 Range $99.35 - $108.79

Q2 2015

Shares 3,100,000 Value ($000) $314,681 Avg Close $103.07 Range $99.20 - $105.96

Q1 2015

Shares 3,389,122 Value ($000) $337,998 Avg Close $99.99 Range $93.89 - $104.72

Q4 2014

Shares 3,389,122 Value ($000) $329,490 Avg Close $99.39 Range $94.24 - $103.57

Q3 2014

Shares 3,389,122 Value ($000) $338,878 Avg Close $102.58 Range $95.93 - $108.99

Q2 2014

Shares 3,712,100 Value ($000) $397,195 Avg Close $102.46 Range $95.90 - $107.51

Q1 2014

Shares 3,891,078 Value ($000) $379,769 Avg Close $93.66 Range $89.64 - $98.00

Q4 2013

Shares 3,661,998 Value ($000) $356,459 Avg Close $93.15 Range $89.90 - $97.53

Q3 2013

Shares 3,250,020 Value ($000) $294,224 Avg Close $87.31 Range $83.19 - $90.68

Q2 2013

Shares 3,314,466 Value ($000) $287,663 Avg Close $88.61 Range $82.50 - $95.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,663	$5,810	$263.15	$231.17 - $285.26
Q3 2025	16,738	$4,250	$242.27	$231.40 - $254.41
Q2 2025	3,589	$872	$242.37	$219.00 - $254.09
Q1 2025	5,444	$1,307	$241.96	$224.88 - $263.45
Q4 2024	3,523	$877	$268.57	$241.55 - $300.00
Q3 2024	2,687	$732	$241.27	$208.98 - $272.73
Q2 2024	2,361	$528	$223.97	$212.18 - $236.99
Q1 2024	3,111	$731	$221.88	$196.95 - $239.42
Q4 2023	454,147	$89,013	$207.88	$188.24 - $227.16
Q3 2023	471,262	$93,272	$192.38	$174.22 - $210.84
Q2 2023	506,083	$94,395	$198.97	$179.02 - $223.00
Q1 2023	595,693	$119,341	$201.35	$182.87 - $223.80
Q4 2022	572,415	$105,456	$168.50	$128.00 - $189.77
Q3 2022	597,755	$83,919	$138.75	$124.18 - $157.42
Q2 2022	590,881	$92,397	$151.33	$140.67 - $166.77
Q1 2022	592,441	$93,908	$155.38	$134.70 - $172.73
Q4 2021	649,630	$110,001	$156.65	$137.66 - $174.55
Q3 2021	1,275,409	$177,793	$151.42	$137.91 - $164.53
Q2 2021	1,450,319	$215,837	$159.02	$142.61 - $175.12
Q1 2021	1,978,269	$317,019	$161.52	$144.03 - $171.99
Q4 2020	1,961,793	$325,305	$169.83	$159.22 - $185.05
Q3 2020	1,793,795	$304,479	$176.87	$161.16 - $191.24
Q2 2020	1,778,438	$304,166	$164.13	$137.90 - $201.29
Q1 2020	1,022,149	$152,628	$177.93	$113.27 - $202.68
Q4 2019	831,521	$162,994	$189.46	$180.06 - $201.36
Q3 2019	788,624	$152,559	$186.12	$174.91 - $195.12
Q2 2019	1,983,285	$353,044	$164.36	$142.29 - $185.50
Q1 2019	1,990,186	$285,592	$139.93	$127.22 - $147.97
Q4 2018	2,055,557	$274,828	$130.56	$118.28 - $142.56
Q3 2018	2,055,557	$274,582	$129.14	$119.64 - $136.08
Q2 2018	2,055,417	$247,308	$129.24	$117.35 - $140.67
Q1 2018	2,055,417	$284,696	$129.83	$116.50 - $139.74
Q4 2017	2,066,287	$259,505	$134.26	$123.86 - $141.77
Q3 2017	2,147,100	$290,159	$140.70	$120.55 - $152.00
Q2 2017	2,591,000	$360,279	$140.52	$134.08 - $145.62
Q1 2017	2,951,700	$426,963	$143.09	$134.62 - $150.74
Q4 2016	3,092,000	$421,192	$128.12	$117.36 - $137.21
Q3 2016	3,096,000	$372,015	$117.88	$114.34 - $122.97
Q2 2016	3,100,000	$364,064	$114.73	$107.27 - $121.38
Q1 2016	3,100,000	$371,473	$113.56	$107.47 - $120.59
Q4 2015	3,100,000	$350,889	$110.62	$104.78 - $116.10
Q3 2015	3,100,000	$329,592	$104.95	$99.35 - $108.79
Q2 2015	3,100,000	$314,681	$103.07	$99.20 - $105.96
Q1 2015	3,389,122	$337,998	$99.99	$93.89 - $104.72
Q4 2014	3,389,122	$329,490	$99.39	$94.24 - $103.57
Q3 2014	3,389,122	$338,878	$102.58	$95.93 - $108.99
Q2 2014	3,712,100	$397,195	$102.46	$95.90 - $107.51
Q1 2014	3,891,078	$379,769	$93.66	$89.64 - $98.00
Q4 2013	3,661,998	$356,459	$93.15	$89.90 - $97.53
Q3 2013	3,250,020	$294,224	$87.31	$83.19 - $90.68
Q2 2013	3,314,466	$287,663	$88.61	$82.50 - $95.00