RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,345 Value ($000) $1 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 4,345 Value ($000) $1 Avg Close $242.27 Range $231.40 - $254.41

Q2 2025

Shares 5,324 Value ($000) $1 Avg Close $242.37 Range $219.00 - $254.09

Q1 2025

Shares 5,565 Value ($000) $1 Avg Close $241.96 Range $224.88 - $263.45

Q4 2024

Shares 5,565 Value ($000) $1 Avg Close $268.57 Range $241.55 - $300.00

Q3 2024

Shares 5,565 Value ($000) $2 Avg Close $241.27 Range $208.98 - $272.73

Q2 2024

Shares 5,565 Value ($000) $1 Avg Close $223.97 Range $212.18 - $236.99

Q1 2024

Shares 5,784 Value ($000) $1 Avg Close $221.88 Range $196.95 - $239.42

Q4 2023

Shares 6,120 Value ($000) $1 Avg Close $207.88 Range $188.24 - $227.16

Q3 2023

Shares 6,120 Value ($000) $1 Avg Close $192.38 Range $174.22 - $210.84

Q2 2023

Shares 6,120 Value ($000) $1 Avg Close $198.97 Range $179.02 - $223.00

Q1 2023

Shares 6,120 Value ($000) $1 Avg Close $201.35 Range $182.87 - $223.80

Q4 2022

Shares 6,120 Value ($000) $1 Avg Close $168.50 Range $128.00 - $189.77

Q3 2022

Shares 6,120 Value ($000) $859 Avg Close $138.75 Range $124.18 - $157.42

Q2 2022

Shares 6,120 Value ($000) $957 Avg Close $151.33 Range $140.67 - $166.77

Q1 2022

Shares 6,120 Value ($000) $970 Avg Close $155.38 Range $134.70 - $172.73

Q4 2021

Shares 6,808 Value ($000) $1,153 Avg Close $156.65 Range $137.66 - $174.55

Q3 2021

Shares 6,808 Value ($000) $949 Avg Close $151.42 Range $137.91 - $164.53

Q2 2021

Shares 6,808 Value ($000) $1,013 Avg Close $159.02 Range $142.61 - $175.12

Q1 2021

Shares 6,808 Value ($000) $1,091 Avg Close $161.52 Range $144.03 - $171.99

Q4 2020

Shares 6,808 Value ($000) $1,129 Avg Close $169.83 Range $159.22 - $185.05

Q3 2020

Shares 6,808 Value ($000) $1,156 Avg Close $176.87 Range $161.16 - $191.24

Q2 2020

Shares 6,808 Value ($000) $1,164 Avg Close $164.13 Range $137.90 - $201.29

Q1 2020

Shares 6,808 Value ($000) $1,017 Avg Close $177.93 Range $113.27 - $202.68

Q4 2019

Shares 6,808 Value ($000) $1,335 Avg Close $189.46 Range $180.06 - $201.36

Q3 2019

Shares 6,808 Value ($000) $1,317 Avg Close $186.12 Range $174.91 - $195.12

Q2 2019

Shares 6,808 Value ($000) $1,212 Avg Close $164.36 Range $142.29 - $185.50

Q1 2019

Shares 7,018 Value ($000) $1,007 Avg Close $139.93 Range $127.22 - $147.97

Q4 2018

Shares 8,469 Value ($000) $1,132 Avg Close $130.56 Range $118.28 - $142.56

Q3 2018

Shares 8,485 Value ($000) $1,133 Avg Close $129.14 Range $119.64 - $136.08

Q2 2018

Shares 8,493 Value ($000) $1,022 Avg Close $129.24 Range $117.35 - $140.67

Q1 2018

Shares 8,513 Value ($000) $1,179 Avg Close $129.83 Range $116.50 - $139.74

Q4 2017

Shares 10,113 Value ($000) $1,270 Avg Close $134.26 Range $123.86 - $141.77

Q3 2017

Shares 9,859 Value ($000) $1,332 Avg Close $140.70 Range $120.55 - $152.00

Q2 2017

Shares 9,858 Value ($000) $1,371 Avg Close $140.52 Range $134.08 - $145.62

Q1 2017

Shares 9,939 Value ($000) $1,438 Avg Close $143.09 Range $134.62 - $150.74

Q4 2016

Shares 9,956 Value ($000) $1,356 Avg Close $128.12 Range $117.36 - $137.21

Q3 2016

Shares 9,961 Value ($000) $1,197 Avg Close $117.88 Range $114.34 - $122.97

Q2 2016

Shares 9,956 Value ($000) $1,169 Avg Close $114.73 Range $107.27 - $121.38

Q1 2016

Shares 10,077 Value ($000) $1,208 Avg Close $113.56 Range $107.47 - $120.59

Q4 2015

Shares 7,382 Value ($000) $836 Avg Close $110.62 Range $104.78 - $116.10

Q3 2015

Shares 7,370 Value ($000) $784 Avg Close $104.95 Range $99.35 - $108.79

Q2 2015

Shares 7,385 Value ($000) $750 Avg Close $103.07 Range $99.20 - $105.96

Q1 2015

Shares 7,400 Value ($000) $738 Avg Close $99.99 Range $93.89 - $104.72

Q4 2014

Shares 7,199 Value ($000) $700 Avg Close $99.39 Range $94.24 - $103.57

Q3 2014

Shares 7,221 Value ($000) $722 Avg Close $102.58 Range $95.93 - $108.99

Q2 2014

Shares 7,234 Value ($000) $774 Avg Close $102.46 Range $95.90 - $107.51

Q1 2014

Shares 7,287 Value ($000) $711 Avg Close $93.66 Range $89.64 - $98.00

Q4 2013

Shares 7,388 Value ($000) $719 Avg Close $93.15 Range $89.90 - $97.53

Q3 2013

Shares 7,362 Value ($000) $666 Avg Close $87.31 Range $83.19 - $90.68

Q2 2013

Shares 7,370 Value ($000) $640 Avg Close $88.61 Range $82.50 - $95.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,345	$1	$263.15	$231.17 - $285.26
Q3 2025	4,345	$1	$242.27	$231.40 - $254.41
Q2 2025	5,324	$1	$242.37	$219.00 - $254.09
Q1 2025	5,565	$1	$241.96	$224.88 - $263.45
Q4 2024	5,565	$1	$268.57	$241.55 - $300.00
Q3 2024	5,565	$2	$241.27	$208.98 - $272.73
Q2 2024	5,565	$1	$223.97	$212.18 - $236.99
Q1 2024	5,784	$1	$221.88	$196.95 - $239.42
Q4 2023	6,120	$1	$207.88	$188.24 - $227.16
Q3 2023	6,120	$1	$192.38	$174.22 - $210.84
Q2 2023	6,120	$1	$198.97	$179.02 - $223.00
Q1 2023	6,120	$1	$201.35	$182.87 - $223.80
Q4 2022	6,120	$1	$168.50	$128.00 - $189.77
Q3 2022	6,120	$859	$138.75	$124.18 - $157.42
Q2 2022	6,120	$957	$151.33	$140.67 - $166.77
Q1 2022	6,120	$970	$155.38	$134.70 - $172.73
Q4 2021	6,808	$1,153	$156.65	$137.66 - $174.55
Q3 2021	6,808	$949	$151.42	$137.91 - $164.53
Q2 2021	6,808	$1,013	$159.02	$142.61 - $175.12
Q1 2021	6,808	$1,091	$161.52	$144.03 - $171.99
Q4 2020	6,808	$1,129	$169.83	$159.22 - $185.05
Q3 2020	6,808	$1,156	$176.87	$161.16 - $191.24
Q2 2020	6,808	$1,164	$164.13	$137.90 - $201.29
Q1 2020	6,808	$1,017	$177.93	$113.27 - $202.68
Q4 2019	6,808	$1,335	$189.46	$180.06 - $201.36
Q3 2019	6,808	$1,317	$186.12	$174.91 - $195.12
Q2 2019	6,808	$1,212	$164.36	$142.29 - $185.50
Q1 2019	7,018	$1,007	$139.93	$127.22 - $147.97
Q4 2018	8,469	$1,132	$130.56	$118.28 - $142.56
Q3 2018	8,485	$1,133	$129.14	$119.64 - $136.08
Q2 2018	8,493	$1,022	$129.24	$117.35 - $140.67
Q1 2018	8,513	$1,179	$129.83	$116.50 - $139.74
Q4 2017	10,113	$1,270	$134.26	$123.86 - $141.77
Q3 2017	9,859	$1,332	$140.70	$120.55 - $152.00
Q2 2017	9,858	$1,371	$140.52	$134.08 - $145.62
Q1 2017	9,939	$1,438	$143.09	$134.62 - $150.74
Q4 2016	9,956	$1,356	$128.12	$117.36 - $137.21
Q3 2016	9,961	$1,197	$117.88	$114.34 - $122.97
Q2 2016	9,956	$1,169	$114.73	$107.27 - $121.38
Q1 2016	10,077	$1,208	$113.56	$107.47 - $120.59
Q4 2015	7,382	$836	$110.62	$104.78 - $116.10
Q3 2015	7,370	$784	$104.95	$99.35 - $108.79
Q2 2015	7,385	$750	$103.07	$99.20 - $105.96
Q1 2015	7,400	$738	$99.99	$93.89 - $104.72
Q4 2014	7,199	$700	$99.39	$94.24 - $103.57
Q3 2014	7,221	$722	$102.58	$95.93 - $108.99
Q2 2014	7,234	$774	$102.46	$95.90 - $107.51
Q1 2014	7,287	$711	$93.66	$89.64 - $98.00
Q4 2013	7,388	$719	$93.15	$89.90 - $97.53
Q3 2013	7,362	$666	$87.31	$83.19 - $90.68
Q2 2013	7,370	$640	$88.61	$82.50 - $95.00