RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,013 Value ($000) $63,822 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 225,852 Value ($000) $57,353 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 203,257 Value ($000) $49,374 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 192,641 Value ($000) $46,234 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 183,835 Value ($000) $45,744 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 153,861 Value ($000) $41,910 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 111,369 Value ($000) $24,892 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 78,215 Value ($000) $18,387 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 69,672 Value ($000) $13,655 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 88,022 Value ($000) $17,422 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 74,296 Value ($000) $13,858 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 65,785 Value ($000) $13,178 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 61,777 Value ($000) $11,381 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 67,562 Value ($000) $9,484 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 29,779 Value ($000) $4,684 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 38,220 Value ($000) $6,067 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 47,926 Value ($000) $8,159 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 44,147 Value ($000) $6,172 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 45,036 Value ($000) $6,708 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 18,603 Value ($000) $2,992 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 24,149 Value ($000) $4,011 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 28,853 Value ($000) $4,917 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 41,024 Value ($000) $6,986 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 41,484 Value ($000) $6,179 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 22,718 Value ($000) $4,455 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 30,707 Value ($000) $5,933 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 39,414 Value ($000) $7,022 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 38,304 Value ($000) $5,490 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 38,276 Value ($000) $5,105 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 35,314 Value ($000) $4,715 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 123,249 Value ($000) $14,829 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 93,642 Value ($000) $12,971 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 93,759 Value ($000) $11,775 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 121,569 Value ($000) $16,429 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 97,102 Value ($000) $13,503 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 65,527 Value ($000) $9,478 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 67,868 Value ($000) $9,245 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 71,012 Value ($000) $8,533 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 64,815 Value ($000) $7,612 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 57,744 Value ($000) $6,919 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 61,806 Value ($000) $6,997 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 4,513 Value ($000) $479 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 5,964 Value ($000) $606 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 3,740 Value ($000) $364 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 12,051 Value ($000) $1,165 Avg Close $99.39 Range $94.24 - $103.57