RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,593 Value ($000) $3,541 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 10,596 Value ($000) $2,691 Avg Close $242.27 Range $231.40 - $254.41

Q2 2025

Shares 10,879 Value ($000) $3 Avg Close $242.37 Range $219.00 - $254.09

Q1 2025

Shares 10,041 Value ($000) $2 Avg Close $241.96 Range $224.88 - $263.45

Q4 2024

Shares 9,989 Value ($000) $2 Avg Close $268.57 Range $241.55 - $300.00

Q3 2024

Shares 9,532 Value ($000) $3 Avg Close $241.27 Range $208.98 - $272.73

Q2 2024

Shares 9,103 Value ($000) $2 Avg Close $223.97 Range $212.18 - $236.99

Q1 2024

Shares 11,808 Value ($000) $3 Avg Close $221.88 Range $196.95 - $239.42

Q4 2023

Shares 12,275 Value ($000) $2 Avg Close $207.88 Range $188.24 - $227.16

Q3 2023

Shares 13,183 Value ($000) $3 Avg Close $192.38 Range $174.22 - $210.84

Q2 2023

Shares 9,523 Value ($000) $2 Avg Close $198.97 Range $179.02 - $223.00

Q1 2023

Shares 7,614 Value ($000) $2 Avg Close $201.35 Range $182.87 - $223.80

Q4 2022

Shares 9,158 Value ($000) $2 Avg Close $168.50 Range $128.00 - $189.77

Q3 2022

Shares 7,748 Value ($000) $1,088 Avg Close $138.75 Range $124.18 - $157.42

Q2 2022

Shares 9,523 Value ($000) $1,489 Avg Close $151.33 Range $140.67 - $166.77

Q1 2022

Shares 6,341 Value ($000) $1,005 Avg Close $155.38 Range $134.70 - $172.73

Q4 2021

Shares 5,915 Value ($000) $1,002 Avg Close $156.65 Range $137.66 - $174.55

Q3 2021

Shares 5,563 Value ($000) $775 Avg Close $151.42 Range $137.91 - $164.53

Q2 2021

Shares 4,837 Value ($000) $720 Avg Close $159.02 Range $142.61 - $175.12

Q1 2021

Shares 4,365 Value ($000) $700 Avg Close $161.52 Range $144.03 - $171.99

Q4 2020

Shares 2,818 Value ($000) $467 Avg Close $169.83 Range $159.22 - $185.05

Q3 2020

Shares 2,814 Value ($000) $478 Avg Close $176.87 Range $161.16 - $191.24

Q2 2020

Shares 2,581 Value ($000) $441 Avg Close $164.13 Range $137.90 - $201.29

Q1 2020

Shares 2,245 Value ($000) $335 Avg Close $177.93 Range $113.27 - $202.68

Q4 2019

Shares 1,835 Value ($000) $360 Avg Close $189.46 Range $180.06 - $201.36

Q3 2019

Shares 1,359 Value ($000) $263 Avg Close $186.12 Range $174.91 - $195.12

Q2 2019

Shares 1,147 Value ($000) $204 Avg Close $164.36 Range $142.29 - $185.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,593	$3,541	$263.15	$231.17 - $285.26
Q3 2025	10,596	$2,691	$242.27	$231.40 - $254.41
Q2 2025	10,879	$3	$242.37	$219.00 - $254.09
Q1 2025	10,041	$2	$241.96	$224.88 - $263.45
Q4 2024	9,989	$2	$268.57	$241.55 - $300.00
Q3 2024	9,532	$3	$241.27	$208.98 - $272.73
Q2 2024	9,103	$2	$223.97	$212.18 - $236.99
Q1 2024	11,808	$3	$221.88	$196.95 - $239.42
Q4 2023	12,275	$2	$207.88	$188.24 - $227.16
Q3 2023	13,183	$3	$192.38	$174.22 - $210.84
Q2 2023	9,523	$2	$198.97	$179.02 - $223.00
Q1 2023	7,614	$2	$201.35	$182.87 - $223.80
Q4 2022	9,158	$2	$168.50	$128.00 - $189.77
Q3 2022	7,748	$1,088	$138.75	$124.18 - $157.42
Q2 2022	9,523	$1,489	$151.33	$140.67 - $166.77
Q1 2022	6,341	$1,005	$155.38	$134.70 - $172.73
Q4 2021	5,915	$1,002	$156.65	$137.66 - $174.55
Q3 2021	5,563	$775	$151.42	$137.91 - $164.53
Q2 2021	4,837	$720	$159.02	$142.61 - $175.12
Q1 2021	4,365	$700	$161.52	$144.03 - $171.99
Q4 2020	2,818	$467	$169.83	$159.22 - $185.05
Q3 2020	2,814	$478	$176.87	$161.16 - $191.24
Q2 2020	2,581	$441	$164.13	$137.90 - $201.29
Q1 2020	2,245	$335	$177.93	$113.27 - $202.68
Q4 2019	1,835	$360	$189.46	$180.06 - $201.36
Q3 2019	1,359	$263	$186.12	$174.91 - $195.12
Q2 2019	1,147	$204	$164.36	$142.29 - $185.50