RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,130 Value ($000) $318 Avg Close $263.15 Range $231.17 - $285.26

Q1 2021

Shares 2,279 Value ($000) $365 Avg Close $161.52 Range $144.03 - $171.99

Q4 2020

Shares 3,141 Value ($000) $521 Avg Close $169.83 Range $159.22 - $185.05

Q3 2020

Shares 2,849 Value ($000) $484 Avg Close $176.87 Range $161.16 - $191.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,130	$318	$263.15	$231.17 - $285.26
Q1 2021	2,279	$365	$161.52	$144.03 - $171.99
Q4 2020	3,141	$521	$169.83	$159.22 - $185.05
Q3 2020	2,849	$484	$176.87	$161.16 - $191.24