RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,957 Value ($000) $3,081 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 11,109 Value ($000) $2,821 Avg Close $242.27 Range $231.40 - $254.41

Q2 2025

Shares 8,115 Value ($000) $1,971 Avg Close $242.37 Range $219.00 - $254.09

Q1 2025

Shares 8,243 Value ($000) $1,978 Avg Close $241.96 Range $224.88 - $263.45

Q4 2024

Shares 9,372 Value ($000) $2,332 Avg Close $268.57 Range $241.55 - $300.00

Q3 2024

Shares 13,312 Value ($000) $3,626 Avg Close $241.27 Range $208.98 - $272.73

Q2 2024

Shares 12,579 Value ($000) $2,812 Avg Close $223.97 Range $212.18 - $236.99

Q1 2024

Shares 12,626 Value ($000) $2,967 Avg Close $221.88 Range $196.95 - $239.42

Q4 2023

Shares 11,829 Value ($000) $2,319 Avg Close $207.88 Range $188.24 - $227.16

Q3 2023

Shares 8,133 Value ($000) $1,610 Avg Close $192.38 Range $174.22 - $210.84

Q2 2023

Shares 8,152 Value ($000) $1,521 Avg Close $198.97 Range $179.02 - $223.00

Q1 2023

Shares 13,809 Value ($000) $2,767 Avg Close $201.35 Range $182.87 - $223.80

Q4 2022

Shares 20,640 Value ($000) $3,803 Avg Close $168.50 Range $128.00 - $189.77

Q3 2022

Shares 18,444 Value ($000) $2,590 Avg Close $138.75 Range $124.18 - $157.42

Q2 2022

Shares 19,129 Value ($000) $2,991 Avg Close $151.33 Range $140.67 - $166.77

Q1 2022

Shares 18,196 Value ($000) $2,884 Avg Close $155.38 Range $134.70 - $172.73

Q4 2021

Shares 18,227 Value ($000) $3,086 Avg Close $156.65 Range $137.66 - $174.55

Q3 2021

Shares 17,941 Value ($000) $2,501 Avg Close $151.42 Range $137.91 - $164.53

Q2 2021

Shares 17,809 Value ($000) $2,650 Avg Close $159.02 Range $142.61 - $175.12

Q1 2021

Shares 16,070 Value ($000) $2,576 Avg Close $161.52 Range $144.03 - $171.99

Q4 2020

Shares 12,422 Value ($000) $2,060 Avg Close $169.83 Range $159.22 - $185.05

Q3 2020

Shares 12,112 Value ($000) $2,056 Avg Close $176.87 Range $161.16 - $191.24

Q2 2020

Shares 14,340 Value ($000) $2,453 Avg Close $164.13 Range $137.90 - $201.29

Q1 2020

Shares 11,385 Value ($000) $1,702 Avg Close $177.93 Range $113.27 - $202.68

Q4 2019

Shares 12,456 Value ($000) $2,440 Avg Close $189.46 Range $180.06 - $201.36

Q3 2019

Shares 9,748 Value ($000) $1,885 Avg Close $186.12 Range $174.91 - $195.12

Q2 2019

Shares 10,692 Value ($000) $1,904 Avg Close $164.36 Range $142.29 - $185.50

Q1 2019

Shares 10,770 Value ($000) $1,546 Avg Close $139.93 Range $127.22 - $147.97

Q4 2018

Shares 13,731 Value ($000) $1,836 Avg Close $130.56 Range $118.28 - $142.56

Q3 2018

Shares 26,724 Value ($000) $3,570 Avg Close $129.14 Range $119.64 - $136.08

Q2 2018

Shares 24,000 Value ($000) $2,887 Avg Close $129.24 Range $117.35 - $140.67

Q1 2018

Shares 24,819 Value ($000) $3,438 Avg Close $129.83 Range $116.50 - $139.74

Q4 2017

Shares 18,613 Value ($000) $2,338 Avg Close $134.26 Range $123.86 - $141.77

Q3 2017

Shares 6,394 Value ($000) $864 Avg Close $140.70 Range $120.55 - $152.00

Q2 2017

Shares 1,890 Value ($000) $264 Avg Close $140.52 Range $134.08 - $145.62

Q1 2017

Shares 2,255 Value ($000) $324 Avg Close $143.09 Range $134.62 - $150.74

Q4 2016

Shares 2,233 Value ($000) $305 Avg Close $128.12 Range $117.36 - $137.21

Q3 2016

Shares 2,188 Value ($000) $266 Avg Close $117.88 Range $114.34 - $122.97

Q2 2016

Shares 5,558 Value ($000) $653 Avg Close $114.73 Range $107.27 - $121.38

Q1 2016

Shares 5,182 Value ($000) $621 Avg Close $113.56 Range $107.47 - $120.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,957	$3,081	$263.15	$231.17 - $285.26
Q3 2025	11,109	$2,821	$242.27	$231.40 - $254.41
Q2 2025	8,115	$1,971	$242.37	$219.00 - $254.09
Q1 2025	8,243	$1,978	$241.96	$224.88 - $263.45
Q4 2024	9,372	$2,332	$268.57	$241.55 - $300.00
Q3 2024	13,312	$3,626	$241.27	$208.98 - $272.73
Q2 2024	12,579	$2,812	$223.97	$212.18 - $236.99
Q1 2024	12,626	$2,967	$221.88	$196.95 - $239.42
Q4 2023	11,829	$2,319	$207.88	$188.24 - $227.16
Q3 2023	8,133	$1,610	$192.38	$174.22 - $210.84
Q2 2023	8,152	$1,521	$198.97	$179.02 - $223.00
Q1 2023	13,809	$2,767	$201.35	$182.87 - $223.80
Q4 2022	20,640	$3,803	$168.50	$128.00 - $189.77
Q3 2022	18,444	$2,590	$138.75	$124.18 - $157.42
Q2 2022	19,129	$2,991	$151.33	$140.67 - $166.77
Q1 2022	18,196	$2,884	$155.38	$134.70 - $172.73
Q4 2021	18,227	$3,086	$156.65	$137.66 - $174.55
Q3 2021	17,941	$2,501	$151.42	$137.91 - $164.53
Q2 2021	17,809	$2,650	$159.02	$142.61 - $175.12
Q1 2021	16,070	$2,576	$161.52	$144.03 - $171.99
Q4 2020	12,422	$2,060	$169.83	$159.22 - $185.05
Q3 2020	12,112	$2,056	$176.87	$161.16 - $191.24
Q2 2020	14,340	$2,453	$164.13	$137.90 - $201.29
Q1 2020	11,385	$1,702	$177.93	$113.27 - $202.68
Q4 2019	12,456	$2,440	$189.46	$180.06 - $201.36
Q3 2019	9,748	$1,885	$186.12	$174.91 - $195.12
Q2 2019	10,692	$1,904	$164.36	$142.29 - $185.50
Q1 2019	10,770	$1,546	$139.93	$127.22 - $147.97
Q4 2018	13,731	$1,836	$130.56	$118.28 - $142.56
Q3 2018	26,724	$3,570	$129.14	$119.64 - $136.08
Q2 2018	24,000	$2,887	$129.24	$117.35 - $140.67
Q1 2018	24,819	$3,438	$129.83	$116.50 - $139.74
Q4 2017	18,613	$2,338	$134.26	$123.86 - $141.77
Q3 2017	6,394	$864	$140.70	$120.55 - $152.00
Q2 2017	1,890	$264	$140.52	$134.08 - $145.62
Q1 2017	2,255	$324	$143.09	$134.62 - $150.74
Q4 2016	2,233	$305	$128.12	$117.36 - $137.21
Q3 2016	2,188	$266	$117.88	$114.34 - $122.97
Q2 2016	5,558	$653	$114.73	$107.27 - $121.38
Q1 2016	5,182	$621	$113.56	$107.47 - $120.59