RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 50 Value ($000) $8 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 50 Value ($000) $8 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 50 Value ($000) $8 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 50 Value ($000) $7 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 50 Value ($000) $9 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 50 Value ($000) $9 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 50 Value ($000) $8 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 50 Value ($000) $7 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 50 Value ($000) $6 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 50 Value ($000) $6 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 50 Value ($000) $6 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 50 Value ($000) $6 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 50 Value ($000) $6 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 50 Value ($000) $6 Avg Close $140.70 Range $120.55 - $152.00
Q3 2016
Shares 14,142 Value ($000) $1,699 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 20,342 Value ($000) $2,388 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 24,542 Value ($000) $2,940 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 20,669 Value ($000) $2,339 Avg Close $110.62 Range $104.78 - $116.10