RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 22,123 Value ($000) $3,938 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 22,562 Value ($000) $3,238 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 23,117 Value ($000) $3,091 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 23,141 Value ($000) $3,091 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 23,129 Value ($000) $2,783 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 23,820 Value ($000) $3,299 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 24,465 Value ($000) $3,073 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 25,015 Value ($000) $3,381 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 25,795 Value ($000) $3,587 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 26,645 Value ($000) $3,854 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 27,167 Value ($000) $3,701 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 28,202 Value ($000) $3,389 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 28,367 Value ($000) $3,331 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 29,419 Value ($000) $3,525 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 29,959 Value ($000) $3,391 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 31,406 Value ($000) $3,339 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 32,376 Value ($000) $3,287 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 33,846 Value ($000) $3,376 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 35,691 Value ($000) $3,470 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 36,481 Value ($000) $3,648 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 38,424 Value ($000) $4,111 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 40,204 Value ($000) $3,924 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 40,289 Value ($000) $3,922 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 39,699 Value ($000) $3,594 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 38,824 Value ($000) $3,370 Avg Close $88.61 Range $82.50 - $95.00