RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,113 Value ($000) $2,000 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 7,064 Value ($000) $1,794 Avg Close $242.27 Range $231.40 - $254.41

Q2 2025

Shares 7,091 Value ($000) $1,722 Avg Close $242.37 Range $219.00 - $254.09

Q1 2025

Shares 8,066 Value ($000) $1,936 Avg Close $241.96 Range $224.88 - $263.45

Q4 2024

Shares 9,286 Value ($000) $2,310 Avg Close $268.57 Range $241.55 - $300.00

Q3 2024

Shares 10,263 Value ($000) $2,796 Avg Close $241.27 Range $208.98 - $272.73

Q2 2024

Shares 10,299 Value ($000) $2,302 Avg Close $223.97 Range $212.18 - $236.99

Q1 2024

Shares 10,452 Value ($000) $2,457 Avg Close $221.88 Range $196.95 - $239.42

Q4 2023

Shares 10,927 Value ($000) $2,142 Avg Close $207.88 Range $188.24 - $227.16

Q3 2023

Shares 10,959 Value ($000) $2,169 Avg Close $192.38 Range $174.22 - $210.84

Q2 2023

Shares 11,623 Value ($000) $2,168 Avg Close $198.97 Range $179.02 - $223.00

Q2 2017

Shares 9,513 Value ($000) $1,323 Avg Close $140.52 Range $134.08 - $145.62

Q1 2017

Shares 9,148 Value ($000) $1,323 Avg Close $143.09 Range $134.62 - $150.74

Q4 2016

Shares 7,815 Value ($000) $1,065 Avg Close $128.12 Range $117.36 - $137.21

Q3 2016

Shares 7,728 Value ($000) $929 Avg Close $117.88 Range $114.34 - $122.97

Q2 2016

Shares 7,473 Value ($000) $878 Avg Close $114.73 Range $107.27 - $121.38

Q1 2016

Shares 7,362 Value ($000) $882 Avg Close $113.56 Range $107.47 - $120.59

Q4 2015

Shares 7,084 Value ($000) $802 Avg Close $110.62 Range $104.78 - $116.10

Q3 2015

Shares 6,783 Value ($000) $721 Avg Close $104.95 Range $99.35 - $108.79

Q2 2015

Shares 6,800 Value ($000) $678 Avg Close $103.07 Range $99.20 - $105.96

Q1 2015

Shares 6,800 Value ($000) $678 Avg Close $99.99 Range $93.89 - $104.72

Q4 2014

Shares 5,934 Value ($000) $577 Avg Close $99.39 Range $94.24 - $103.57

Q3 2014

Shares 60,881 Value ($000) $6,088 Avg Close $102.58 Range $95.93 - $108.99

Q2 2014

Shares 66,207 Value ($000) $6,855 Avg Close $102.46 Range $95.90 - $107.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,113	$2,000	$263.15	$231.17 - $285.26
Q3 2025	7,064	$1,794	$242.27	$231.40 - $254.41
Q2 2025	7,091	$1,722	$242.37	$219.00 - $254.09
Q1 2025	8,066	$1,936	$241.96	$224.88 - $263.45
Q4 2024	9,286	$2,310	$268.57	$241.55 - $300.00
Q3 2024	10,263	$2,796	$241.27	$208.98 - $272.73
Q2 2024	10,299	$2,302	$223.97	$212.18 - $236.99
Q1 2024	10,452	$2,457	$221.88	$196.95 - $239.42
Q4 2023	10,927	$2,142	$207.88	$188.24 - $227.16
Q3 2023	10,959	$2,169	$192.38	$174.22 - $210.84
Q2 2023	11,623	$2,168	$198.97	$179.02 - $223.00
Q2 2017	9,513	$1,323	$140.52	$134.08 - $145.62
Q1 2017	9,148	$1,323	$143.09	$134.62 - $150.74
Q4 2016	7,815	$1,065	$128.12	$117.36 - $137.21
Q3 2016	7,728	$929	$117.88	$114.34 - $122.97
Q2 2016	7,473	$878	$114.73	$107.27 - $121.38
Q1 2016	7,362	$882	$113.56	$107.47 - $120.59
Q4 2015	7,084	$802	$110.62	$104.78 - $116.10
Q3 2015	6,783	$721	$104.95	$99.35 - $108.79
Q2 2015	6,800	$678	$103.07	$99.20 - $105.96
Q1 2015	6,800	$678	$99.99	$93.89 - $104.72
Q4 2014	5,934	$577	$99.39	$94.24 - $103.57
Q3 2014	60,881	$6,088	$102.58	$95.93 - $108.99
Q2 2014	66,207	$6,855	$102.46	$95.90 - $107.51