RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,227 Value ($000) $1 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 5,285 Value ($000) $1 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 5,176 Value ($000) $1 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 5,631 Value ($000) $1 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 5,812 Value ($000) $1 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 6,024 Value ($000) $2 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 7,512 Value ($000) $2 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 7,351 Value ($000) $2 Avg Close $221.88 Range $196.95 - $239.42