RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 58 Value ($000) $14 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 30 Value ($000) $7 Avg Close $268.57 Range $241.55 - $300.00
Q3 2022
Shares 28 Value ($000) $4 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 22 Value ($000) $3 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 34 Value ($000) $5 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 61 Value ($000) $10 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 100 Value ($000) $14 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 81 Value ($000) $12 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 107 Value ($000) $17 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 78 Value ($000) $13 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 82 Value ($000) $14 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 78 Value ($000) $13 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 67 Value ($000) $10 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 67 Value ($000) $13 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 70 Value ($000) $14 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 67 Value ($000) $12 Avg Close $164.36 Range $142.29 - $185.50
Q2 2016
Shares 8,028 Value ($000) $943 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 13,659 Value ($000) $1,636 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 3,735 Value ($000) $423 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 1,785 Value ($000) $190 Avg Close $104.95 Range $99.35 - $108.79