RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308 Value ($000) $87 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 347 Value ($000) $88 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 346 Value ($000) $84 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 360 Value ($000) $86 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 624 Value ($000) $155 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 620 Value ($000) $169 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 658 Value ($000) $147 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 651 Value ($000) $153 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 652 Value ($000) $128 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 701 Value ($000) $139 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 700 Value ($000) $131 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 700 Value ($000) $140 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 713 Value ($000) $131 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 700 Value ($000) $109 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 700 Value ($000) $109 Avg Close $151.33 Range $140.67 - $166.77
Q4 2021
Shares 700 Value ($000) $119 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 700 Value ($000) $98 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 700 Value ($000) $104 Avg Close $159.02 Range $142.61 - $175.12