RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $14 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 49 Value ($000) $12 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 49 Value ($000) $12 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 61 Value ($000) $15 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 49 Value ($000) $12 Avg Close $268.57 Range $241.55 - $300.00
Q3 2021
Shares 193 Value ($000) $27 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 193 Value ($000) $29 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 193 Value ($000) $31 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 193 Value ($000) $32 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 193 Value ($000) $33 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 193 Value ($000) $33 Avg Close $164.13 Range $137.90 - $201.29
Q4 2016
Shares 20 Value ($000) $3 Avg Close $128.12 Range $117.36 - $137.21