RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,085 Value ($000) $305 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 1,105 Value ($000) $281 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 32,342 Value ($000) $7,856 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 27,200 Value ($000) $6,528 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 31,386 Value ($000) $7,809 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 46,585 Value ($000) $12,690 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 38,798 Value ($000) $8,672 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 24,643 Value ($000) $6 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 27,849 Value ($000) $5 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 43,019 Value ($000) $9 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 44,675 Value ($000) $8 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 76,268 Value ($000) $15 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 67,181 Value ($000) $12 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 11,782 Value ($000) $1,654 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 14,077 Value ($000) $2,201 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 13,507 Value ($000) $2,140 Avg Close $155.38 Range $134.70 - $172.73
Q4 2020
Shares 28,543 Value ($000) $4,733 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 29,332 Value ($000) $4,979 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 23,113 Value ($000) $3,953 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 6,637 Value ($000) $991 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 7,282 Value ($000) $1,427 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 3,573 Value ($000) $691 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 3,441 Value ($000) $612 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 3,361 Value ($000) $482 Avg Close $139.93 Range $127.22 - $147.97
Q1 2016
Shares 1,888 Value ($000) $226 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 1,780 Value ($000) $201 Avg Close $110.62 Range $104.78 - $116.10
Q4 2014
Shares 5,009 Value ($000) $487 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 5,009 Value ($000) $501 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 5,009 Value ($000) $536 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 5,009 Value ($000) $489 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 5,009 Value ($000) $488 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 185,009 Value ($000) $16,749 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 468,212 Value ($000) $40,636 Avg Close $88.61 Range $82.50 - $95.00