RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,045 Value ($000) $2,824 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 10,186 Value ($000) $2,587 Avg Close $242.27 Range $231.40 - $254.41

Q2 2025

Shares 10,316 Value ($000) $2,506 Avg Close $242.37 Range $219.00 - $254.09

Q1 2025

Shares 10,511 Value ($000) $2,523 Avg Close $241.96 Range $224.88 - $263.45

Q4 2024

Shares 10,511 Value ($000) $2,615 Avg Close $268.57 Range $241.55 - $300.00

Q3 2024

Shares 10,701 Value ($000) $2,915 Avg Close $241.27 Range $208.98 - $272.73

Q2 2024

Shares 10,851 Value ($000) $2,425 Avg Close $223.97 Range $212.18 - $236.99

Q1 2024

Shares 10,966 Value ($000) $2,577 Avg Close $221.88 Range $196.95 - $239.42

Q4 2023

Shares 10,981 Value ($000) $2,152 Avg Close $207.88 Range $188.24 - $227.16

Q3 2023

Shares 11,046 Value ($000) $2,186 Avg Close $192.38 Range $174.22 - $210.84

Q2 2023

Shares 11,165 Value ($000) $2,082 Avg Close $198.97 Range $179.02 - $223.00

Q1 2023

Shares 11,211 Value ($000) $2,246 Avg Close $201.35 Range $182.87 - $223.80

Q4 2022

Shares 11,401 Value ($000) $2,100 Avg Close $168.50 Range $128.00 - $189.77

Q3 2022

Shares 11,451 Value ($000) $1,608 Avg Close $138.75 Range $124.18 - $157.42

Q2 2022

Shares 11,846 Value ($000) $1,852 Avg Close $151.33 Range $140.67 - $166.77

Q1 2022

Shares 12,328 Value ($000) $1,954 Avg Close $155.38 Range $134.70 - $172.73

Q4 2021

Shares 17,399 Value ($000) $2,946 Avg Close $156.65 Range $137.66 - $174.55

Q3 2021

Shares 20,049 Value ($000) $2,795 Avg Close $151.42 Range $137.91 - $164.53

Q2 2021

Shares 21,603 Value ($000) $3,215 Avg Close $159.02 Range $142.61 - $175.12

Q1 2021

Shares 22,437 Value ($000) $3,596 Avg Close $161.52 Range $144.03 - $171.99

Q4 2020

Shares 28,268 Value ($000) $4,687 Avg Close $169.83 Range $159.22 - $185.05

Q3 2020

Shares 32,525 Value ($000) $5,521 Avg Close $176.87 Range $161.16 - $191.24

Q2 2020

Shares 36,706 Value ($000) $6,278 Avg Close $164.13 Range $137.90 - $201.29

Q1 2020

Shares 77,249 Value ($000) $13,356 Avg Close $177.93 Range $113.27 - $202.68

Q4 2019

Shares 38,992 Value ($000) $7,643 Avg Close $189.46 Range $180.06 - $201.36

Q3 2019

Shares 40,604 Value ($000) $7,855 Avg Close $186.12 Range $174.91 - $195.12

Q2 2019

Shares 41,691 Value ($000) $7,421 Avg Close $164.36 Range $142.29 - $185.50

Q1 2019

Shares 42,544 Value ($000) $6,105 Avg Close $139.93 Range $127.22 - $147.97

Q4 2018

Shares 46,672 Value ($000) $6,240 Avg Close $130.56 Range $118.28 - $142.56

Q3 2018

Shares 48,405 Value ($000) $6,466 Avg Close $129.14 Range $119.64 - $136.08

Q2 2018

Shares 48,779 Value ($000) $5,869 Avg Close $129.24 Range $117.35 - $140.67

Q1 2018

Shares 50,872 Value ($000) $7,046 Avg Close $129.83 Range $116.50 - $139.74

Q4 2017

Shares 53,380 Value ($000) $6,704 Avg Close $134.26 Range $123.86 - $141.77

Q3 2017

Shares 54,830 Value ($000) $7,409 Avg Close $140.70 Range $120.55 - $152.00

Q2 2017

Shares 73,203 Value ($000) $10,178 Avg Close $140.52 Range $134.08 - $145.62

Q1 2017

Shares 107,369 Value ($000) $15,530 Avg Close $143.09 Range $134.62 - $150.74

Q4 2016

Shares 250,084 Value ($000) $34,066 Avg Close $128.12 Range $117.36 - $137.21

Q3 2016

Shares 258,848 Value ($000) $31,103 Avg Close $117.88 Range $114.34 - $122.97

Q2 2016

Shares 263,462 Value ($000) $30,941 Avg Close $114.73 Range $107.27 - $121.38

Q1 2016

Shares 262,731 Value ($000) $31,483 Avg Close $113.56 Range $107.47 - $120.59

Q4 2015

Shares 264,721 Value ($000) $29,963 Avg Close $110.62 Range $104.78 - $116.10

Q3 2015

Shares 277,419 Value ($000) $29,495 Avg Close $104.95 Range $99.35 - $108.79

Q2 2015

Shares 275,447 Value ($000) $27,960 Avg Close $103.07 Range $99.20 - $105.96

Q1 2015

Shares 278,508 Value ($000) $27,775 Avg Close $99.99 Range $93.89 - $104.72

Q4 2014

Shares 272,754 Value ($000) $26,517 Avg Close $99.39 Range $94.24 - $103.57

Q3 2014

Shares 264,024 Value ($000) $26,399 Avg Close $102.58 Range $95.93 - $108.99

Q2 2014

Shares 260,618 Value ($000) $27,886 Avg Close $102.46 Range $95.90 - $107.51

Q1 2014

Shares 261,039 Value ($000) $25,477 Avg Close $93.66 Range $89.64 - $98.00

Q4 2013

Shares 238,608 Value ($000) $23,226 Avg Close $93.15 Range $89.90 - $97.53

Q3 2013

Shares 205,378 Value ($000) $18,592 Avg Close $87.31 Range $83.19 - $90.68

Q2 2013

Shares 10,318 Value ($000) $895 Avg Close $88.61 Range $82.50 - $95.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,045	$2,824	$263.15	$231.17 - $285.26
Q3 2025	10,186	$2,587	$242.27	$231.40 - $254.41
Q2 2025	10,316	$2,506	$242.37	$219.00 - $254.09
Q1 2025	10,511	$2,523	$241.96	$224.88 - $263.45
Q4 2024	10,511	$2,615	$268.57	$241.55 - $300.00
Q3 2024	10,701	$2,915	$241.27	$208.98 - $272.73
Q2 2024	10,851	$2,425	$223.97	$212.18 - $236.99
Q1 2024	10,966	$2,577	$221.88	$196.95 - $239.42
Q4 2023	10,981	$2,152	$207.88	$188.24 - $227.16
Q3 2023	11,046	$2,186	$192.38	$174.22 - $210.84
Q2 2023	11,165	$2,082	$198.97	$179.02 - $223.00
Q1 2023	11,211	$2,246	$201.35	$182.87 - $223.80
Q4 2022	11,401	$2,100	$168.50	$128.00 - $189.77
Q3 2022	11,451	$1,608	$138.75	$124.18 - $157.42
Q2 2022	11,846	$1,852	$151.33	$140.67 - $166.77
Q1 2022	12,328	$1,954	$155.38	$134.70 - $172.73
Q4 2021	17,399	$2,946	$156.65	$137.66 - $174.55
Q3 2021	20,049	$2,795	$151.42	$137.91 - $164.53
Q2 2021	21,603	$3,215	$159.02	$142.61 - $175.12
Q1 2021	22,437	$3,596	$161.52	$144.03 - $171.99
Q4 2020	28,268	$4,687	$169.83	$159.22 - $185.05
Q3 2020	32,525	$5,521	$176.87	$161.16 - $191.24
Q2 2020	36,706	$6,278	$164.13	$137.90 - $201.29
Q1 2020	77,249	$13,356	$177.93	$113.27 - $202.68
Q4 2019	38,992	$7,643	$189.46	$180.06 - $201.36
Q3 2019	40,604	$7,855	$186.12	$174.91 - $195.12
Q2 2019	41,691	$7,421	$164.36	$142.29 - $185.50
Q1 2019	42,544	$6,105	$139.93	$127.22 - $147.97
Q4 2018	46,672	$6,240	$130.56	$118.28 - $142.56
Q3 2018	48,405	$6,466	$129.14	$119.64 - $136.08
Q2 2018	48,779	$5,869	$129.24	$117.35 - $140.67
Q1 2018	50,872	$7,046	$129.83	$116.50 - $139.74
Q4 2017	53,380	$6,704	$134.26	$123.86 - $141.77
Q3 2017	54,830	$7,409	$140.70	$120.55 - $152.00
Q2 2017	73,203	$10,178	$140.52	$134.08 - $145.62
Q1 2017	107,369	$15,530	$143.09	$134.62 - $150.74
Q4 2016	250,084	$34,066	$128.12	$117.36 - $137.21
Q3 2016	258,848	$31,103	$117.88	$114.34 - $122.97
Q2 2016	263,462	$30,941	$114.73	$107.27 - $121.38
Q1 2016	262,731	$31,483	$113.56	$107.47 - $120.59
Q4 2015	264,721	$29,963	$110.62	$104.78 - $116.10
Q3 2015	277,419	$29,495	$104.95	$99.35 - $108.79
Q2 2015	275,447	$27,960	$103.07	$99.20 - $105.96
Q1 2015	278,508	$27,775	$99.99	$93.89 - $104.72
Q4 2014	272,754	$26,517	$99.39	$94.24 - $103.57
Q3 2014	264,024	$26,399	$102.58	$95.93 - $108.99
Q2 2014	260,618	$27,886	$102.46	$95.90 - $107.51
Q1 2014	261,039	$25,477	$93.66	$89.64 - $98.00
Q4 2013	238,608	$23,226	$93.15	$89.90 - $97.53
Q3 2013	205,378	$18,592	$87.31	$83.19 - $90.68
Q2 2013	10,318	$895	$88.61	$82.50 - $95.00