RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,276 Value ($000) $4,295 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 9,998 Value ($000) $2,539 Avg Close $242.27 Range $231.40 - $254.41

Q2 2025

Shares 23,474 Value ($000) $5,702 Avg Close $242.37 Range $219.00 - $254.09

Q1 2025

Shares 9,900 Value ($000) $2,376 Avg Close $241.96 Range $224.88 - $263.45

Q4 2024

Shares 13,632 Value ($000) $3,392 Avg Close $268.57 Range $241.55 - $300.00

Q3 2024

Shares 30,476 Value ($000) $8,302 Avg Close $241.27 Range $208.98 - $272.73

Q2 2024

Shares 6,520 Value ($000) $1,457 Avg Close $223.97 Range $212.18 - $236.99

Q1 2024

Shares 10,890 Value ($000) $2,559 Avg Close $221.88 Range $196.95 - $239.42

Q4 2023

Shares 3,788 Value ($000) $742 Avg Close $207.88 Range $188.24 - $227.16

Q3 2023

Shares 5,127 Value ($000) $1,015 Avg Close $192.38 Range $174.22 - $210.84

Q2 2023

Shares 4,964 Value ($000) $926 Avg Close $198.97 Range $179.02 - $223.00

Q1 2023

Shares 5,219 Value ($000) $1,046 Avg Close $201.35 Range $182.87 - $223.80

Q4 2022

Shares 6,858 Value ($000) $1,263 Avg Close $168.50 Range $128.00 - $189.77

Q3 2022

Shares 12,651 Value ($000) $1,776 Avg Close $138.75 Range $124.18 - $157.42

Q2 2022

Shares 11,341 Value ($000) $1,773 Avg Close $151.33 Range $140.67 - $166.77

Q1 2022

Shares 14,004 Value ($000) $2,220 Avg Close $155.38 Range $134.70 - $172.73

Q4 2021

Shares 20,413 Value ($000) $3,457 Avg Close $156.65 Range $137.66 - $174.55

Q3 2021

Shares 31,649 Value ($000) $4,412 Avg Close $151.42 Range $137.91 - $164.53

Q2 2021

Shares 42,308 Value ($000) $6,296 Avg Close $159.02 Range $142.61 - $175.12

Q1 2021

Shares 45,640 Value ($000) $7,315 Avg Close $161.52 Range $144.03 - $171.99

Q4 2020

Shares 29,034 Value ($000) $4,814 Avg Close $169.83 Range $159.22 - $185.05

Q3 2020

Shares 33,837 Value ($000) $5,744 Avg Close $176.87 Range $161.16 - $191.24

Q2 2020

Shares 25,002 Value ($000) $4,276 Avg Close $164.13 Range $137.90 - $201.29

Q1 2020

Shares 24,597 Value ($000) $3,672 Avg Close $177.93 Range $113.27 - $202.68

Q4 2019

Shares 15,031 Value ($000) $2,947 Avg Close $189.46 Range $180.06 - $201.36

Q3 2019

Shares 45,316 Value ($000) $8,767 Avg Close $186.12 Range $174.91 - $195.12

Q2 2019

Shares 43,441 Value ($000) $7,733 Avg Close $164.36 Range $142.29 - $185.50

Q1 2019

Shares 12,142 Value ($000) $1,742 Avg Close $139.93 Range $127.22 - $147.97

Q4 2018

Shares 29,555 Value ($000) $3,951 Avg Close $130.56 Range $118.28 - $142.56

Q3 2018

Shares 35,081 Value ($000) $4,672 Avg Close $129.14 Range $119.64 - $136.08

Q2 2018

Shares 32,075 Value ($000) $3,860 Avg Close $129.24 Range $117.35 - $140.67

Q1 2018

Shares 7,082 Value ($000) $981 Avg Close $129.83 Range $116.50 - $139.74

Q4 2017

Shares 17,278 Value ($000) $2,170 Avg Close $134.26 Range $123.86 - $141.77

Q3 2017

Shares 16,200 Value ($000) $2,189 Avg Close $140.70 Range $120.55 - $152.00

Q2 2017

Shares 1,566 Value ($000) $218 Avg Close $140.52 Range $134.08 - $145.62

Q1 2017

Shares 432 Value ($000) $63 Avg Close $143.09 Range $134.62 - $150.74

Q4 2016

Shares 18,894 Value ($000) $2,573 Avg Close $128.12 Range $117.36 - $137.21

Q3 2016

Shares 48,667 Value ($000) $5,848 Avg Close $117.88 Range $114.34 - $122.97

Q2 2016

Shares 62,872 Value ($000) $7,384 Avg Close $114.73 Range $107.27 - $121.38

Q1 2016

Shares 209,322 Value ($000) $25,083 Avg Close $113.56 Range $107.47 - $120.59

Q4 2015

Shares 205,840 Value ($000) $23,299 Avg Close $110.62 Range $104.78 - $116.10

Q3 2015

Shares 126,242 Value ($000) $13,422 Avg Close $104.95 Range $99.35 - $108.79

Q2 2015

Shares 29,800 Value ($000) $3,024 Avg Close $103.07 Range $99.20 - $105.96

Q1 2015

Shares 51,146 Value ($000) $5,101 Avg Close $99.99 Range $93.89 - $104.72

Q4 2014

Shares 37,767 Value ($000) $3,671 Avg Close $99.39 Range $94.24 - $103.57

Q3 2014

Shares 28,130 Value ($000) $2,813 Avg Close $102.58 Range $95.93 - $108.99

Q2 2014

Shares 52,459 Value ($000) $5,613 Avg Close $102.46 Range $95.90 - $107.51

Q1 2014

Shares 40,572 Value ($000) $3,959 Avg Close $93.66 Range $89.64 - $98.00

Q4 2013

Shares 48,925 Value ($000) $4,762 Avg Close $93.15 Range $89.90 - $97.53

Q3 2013

Shares 64,666 Value ($000) $5,854 Avg Close $87.31 Range $83.19 - $90.68

Q2 2013

Shares 85,949 Value ($000) $7,460 Avg Close $88.61 Range $82.50 - $95.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,276	$4,295	$263.15	$231.17 - $285.26
Q3 2025	9,998	$2,539	$242.27	$231.40 - $254.41
Q2 2025	23,474	$5,702	$242.37	$219.00 - $254.09
Q1 2025	9,900	$2,376	$241.96	$224.88 - $263.45
Q4 2024	13,632	$3,392	$268.57	$241.55 - $300.00
Q3 2024	30,476	$8,302	$241.27	$208.98 - $272.73
Q2 2024	6,520	$1,457	$223.97	$212.18 - $236.99
Q1 2024	10,890	$2,559	$221.88	$196.95 - $239.42
Q4 2023	3,788	$742	$207.88	$188.24 - $227.16
Q3 2023	5,127	$1,015	$192.38	$174.22 - $210.84
Q2 2023	4,964	$926	$198.97	$179.02 - $223.00
Q1 2023	5,219	$1,046	$201.35	$182.87 - $223.80
Q4 2022	6,858	$1,263	$168.50	$128.00 - $189.77
Q3 2022	12,651	$1,776	$138.75	$124.18 - $157.42
Q2 2022	11,341	$1,773	$151.33	$140.67 - $166.77
Q1 2022	14,004	$2,220	$155.38	$134.70 - $172.73
Q4 2021	20,413	$3,457	$156.65	$137.66 - $174.55
Q3 2021	31,649	$4,412	$151.42	$137.91 - $164.53
Q2 2021	42,308	$6,296	$159.02	$142.61 - $175.12
Q1 2021	45,640	$7,315	$161.52	$144.03 - $171.99
Q4 2020	29,034	$4,814	$169.83	$159.22 - $185.05
Q3 2020	33,837	$5,744	$176.87	$161.16 - $191.24
Q2 2020	25,002	$4,276	$164.13	$137.90 - $201.29
Q1 2020	24,597	$3,672	$177.93	$113.27 - $202.68
Q4 2019	15,031	$2,947	$189.46	$180.06 - $201.36
Q3 2019	45,316	$8,767	$186.12	$174.91 - $195.12
Q2 2019	43,441	$7,733	$164.36	$142.29 - $185.50
Q1 2019	12,142	$1,742	$139.93	$127.22 - $147.97
Q4 2018	29,555	$3,951	$130.56	$118.28 - $142.56
Q3 2018	35,081	$4,672	$129.14	$119.64 - $136.08
Q2 2018	32,075	$3,860	$129.24	$117.35 - $140.67
Q1 2018	7,082	$981	$129.83	$116.50 - $139.74
Q4 2017	17,278	$2,170	$134.26	$123.86 - $141.77
Q3 2017	16,200	$2,189	$140.70	$120.55 - $152.00
Q2 2017	1,566	$218	$140.52	$134.08 - $145.62
Q1 2017	432	$63	$143.09	$134.62 - $150.74
Q4 2016	18,894	$2,573	$128.12	$117.36 - $137.21
Q3 2016	48,667	$5,848	$117.88	$114.34 - $122.97
Q2 2016	62,872	$7,384	$114.73	$107.27 - $121.38
Q1 2016	209,322	$25,083	$113.56	$107.47 - $120.59
Q4 2015	205,840	$23,299	$110.62	$104.78 - $116.10
Q3 2015	126,242	$13,422	$104.95	$99.35 - $108.79
Q2 2015	29,800	$3,024	$103.07	$99.20 - $105.96
Q1 2015	51,146	$5,101	$99.99	$93.89 - $104.72
Q4 2014	37,767	$3,671	$99.39	$94.24 - $103.57
Q3 2014	28,130	$2,813	$102.58	$95.93 - $108.99
Q2 2014	52,459	$5,613	$102.46	$95.90 - $107.51
Q1 2014	40,572	$3,959	$93.66	$89.64 - $98.00
Q4 2013	48,925	$4,762	$93.15	$89.90 - $97.53
Q3 2013	64,666	$5,854	$87.31	$83.19 - $90.68
Q2 2013	85,949	$7,460	$88.61	$82.50 - $95.00