RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,580 Value ($000) $229 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 1,618 Value ($000) $220 Avg Close $128.12 Range $117.36 - $137.21
Q4 2015
Shares 2,761 Value ($000) $313 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 2,977 Value ($000) $317 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 3,409 Value ($000) $346 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 3,488 Value ($000) $348 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 3,177 Value ($000) $309 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 3,446 Value ($000) $345 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 3,079 Value ($000) $329 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 2,602 Value ($000) $254 Avg Close $93.66 Range $89.64 - $98.00
Q3 2013
Shares 2,218 Value ($000) $201 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 2,865 Value ($000) $249 Avg Close $88.61 Range $82.50 - $95.00