RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,408 Value ($000) $13,048 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 47,112 Value ($000) $11,963 Avg Close $242.27 Range $231.40 - $254.41

Q2 2025

Shares 52,651 Value ($000) $12,789 Avg Close $242.37 Range $219.00 - $254.09

Q1 2025

Shares 62,943 Value ($000) $15,106 Avg Close $241.96 Range $224.88 - $263.45

Q4 2024

Shares 62,769 Value ($000) $15,618 Avg Close $268.57 Range $241.55 - $300.00

Q3 2024

Shares 61,961 Value ($000) $16,878 Avg Close $241.27 Range $208.98 - $272.73

Q2 2024

Shares 65,524 Value ($000) $14,645 Avg Close $223.97 Range $212.18 - $236.99

Q1 2024

Shares 67,817 Value ($000) $15,939 Avg Close $221.88 Range $196.95 - $239.42

Q4 2023

Shares 77,461 Value ($000) $15,182 Avg Close $207.88 Range $188.24 - $227.16

Q3 2023

Shares 76,419 Value ($000) $15,125 Avg Close $192.38 Range $174.22 - $210.84

Q2 2023

Shares 70,577 Value ($000) $13,164 Avg Close $198.97 Range $179.02 - $223.00

Q1 2023

Shares 67,124 Value ($000) $13,448 Avg Close $201.35 Range $182.87 - $223.80

Q4 2022

Shares 73,247 Value ($000) $13,494 Avg Close $168.50 Range $128.00 - $189.77

Q3 2022

Shares 51,590 Value ($000) $7,243 Avg Close $138.75 Range $124.18 - $157.42

Q2 2022

Shares 48,995 Value ($000) $7,661 Avg Close $151.33 Range $140.67 - $166.77

Q1 2022

Shares 41,377 Value ($000) $6,559 Avg Close $155.38 Range $134.70 - $172.73

Q4 2021

Shares 132,245 Value ($000) $22,393 Avg Close $156.65 Range $137.66 - $174.55

Q3 2021

Shares 140,364 Value ($000) $19,567 Avg Close $151.42 Range $137.91 - $164.53

Q2 2021

Shares 127,027 Value ($000) $18,904 Avg Close $159.02 Range $142.61 - $175.12

Q1 2021

Shares 159,959 Value ($000) $25,633 Avg Close $161.52 Range $144.03 - $171.99

Q4 2020

Shares 137,259 Value ($000) $22,760 Avg Close $169.83 Range $159.22 - $185.05

Q3 2020

Shares 157,765 Value ($000) $26,779 Avg Close $176.87 Range $161.16 - $191.24

Q2 2020

Shares 133,757 Value ($000) $22,876 Avg Close $164.13 Range $137.90 - $201.29

Q1 2020

Shares 117,748 Value ($000) $17,582 Avg Close $177.93 Range $113.27 - $202.68

Q4 2019

Shares 113,740 Value ($000) $22,295 Avg Close $189.46 Range $180.06 - $201.36

Q3 2019

Shares 103,349 Value ($000) $19,993 Avg Close $186.12 Range $174.91 - $195.12

Q2 2019

Shares 98,192 Value ($000) $17,479 Avg Close $164.36 Range $142.29 - $185.50

Q1 2019

Shares 100,657 Value ($000) $14,444 Avg Close $139.93 Range $127.22 - $147.97

Q4 2018

Shares 72,042 Value ($000) $9,632 Avg Close $130.56 Range $118.28 - $142.56

Q3 2018

Shares 63,392 Value ($000) $8,468 Avg Close $129.14 Range $119.64 - $136.08

Q2 2018

Shares 66,016 Value ($000) $7,943 Avg Close $129.24 Range $117.35 - $140.67

Q1 2018

Shares 79,276 Value ($000) $10,981 Avg Close $129.83 Range $116.50 - $139.74

Q4 2017

Shares 51,063 Value ($000) $6,413 Avg Close $134.26 Range $123.86 - $141.77

Q3 2017

Shares 44,331 Value ($000) $5,991 Avg Close $140.70 Range $120.55 - $152.00

Q2 2017

Shares 35,141 Value ($000) $4,886 Avg Close $140.52 Range $134.08 - $145.62

Q1 2017

Shares 27,381 Value ($000) $3,961 Avg Close $143.09 Range $134.62 - $150.74

Q4 2016

Shares 23,223 Value ($000) $3,163 Avg Close $128.12 Range $117.36 - $137.21

Q3 2016

Shares 27,047 Value ($000) $3,250 Avg Close $117.88 Range $114.34 - $122.97

Q2 2016

Shares 28,147 Value ($000) $3,306 Avg Close $114.73 Range $107.27 - $121.38

Q1 2016

Shares 30,697 Value ($000) $3,678 Avg Close $113.56 Range $107.47 - $120.59

Q4 2015

Shares 34,127 Value ($000) $3,863 Avg Close $110.62 Range $104.78 - $116.10

Q3 2015

Shares 34,447 Value ($000) $3,662 Avg Close $104.95 Range $99.35 - $108.79

Q2 2015

Shares 35,327 Value ($000) $3,586 Avg Close $103.07 Range $99.20 - $105.96

Q1 2014

Shares 2,287 Value ($000) $223 Avg Close $93.66 Range $89.64 - $98.00

Q4 2013

Shares 31,777 Value ($000) $3,093 Avg Close $93.15 Range $89.90 - $97.53

Q3 2013

Shares 32,727 Value ($000) $2,963 Avg Close $87.31 Range $83.19 - $90.68

Q2 2013

Shares 66,866 Value ($000) $5,803 Avg Close $88.61 Range $82.50 - $95.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,408	$13,048	$263.15	$231.17 - $285.26
Q3 2025	47,112	$11,963	$242.27	$231.40 - $254.41
Q2 2025	52,651	$12,789	$242.37	$219.00 - $254.09
Q1 2025	62,943	$15,106	$241.96	$224.88 - $263.45
Q4 2024	62,769	$15,618	$268.57	$241.55 - $300.00
Q3 2024	61,961	$16,878	$241.27	$208.98 - $272.73
Q2 2024	65,524	$14,645	$223.97	$212.18 - $236.99
Q1 2024	67,817	$15,939	$221.88	$196.95 - $239.42
Q4 2023	77,461	$15,182	$207.88	$188.24 - $227.16
Q3 2023	76,419	$15,125	$192.38	$174.22 - $210.84
Q2 2023	70,577	$13,164	$198.97	$179.02 - $223.00
Q1 2023	67,124	$13,448	$201.35	$182.87 - $223.80
Q4 2022	73,247	$13,494	$168.50	$128.00 - $189.77
Q3 2022	51,590	$7,243	$138.75	$124.18 - $157.42
Q2 2022	48,995	$7,661	$151.33	$140.67 - $166.77
Q1 2022	41,377	$6,559	$155.38	$134.70 - $172.73
Q4 2021	132,245	$22,393	$156.65	$137.66 - $174.55
Q3 2021	140,364	$19,567	$151.42	$137.91 - $164.53
Q2 2021	127,027	$18,904	$159.02	$142.61 - $175.12
Q1 2021	159,959	$25,633	$161.52	$144.03 - $171.99
Q4 2020	137,259	$22,760	$169.83	$159.22 - $185.05
Q3 2020	157,765	$26,779	$176.87	$161.16 - $191.24
Q2 2020	133,757	$22,876	$164.13	$137.90 - $201.29
Q1 2020	117,748	$17,582	$177.93	$113.27 - $202.68
Q4 2019	113,740	$22,295	$189.46	$180.06 - $201.36
Q3 2019	103,349	$19,993	$186.12	$174.91 - $195.12
Q2 2019	98,192	$17,479	$164.36	$142.29 - $185.50
Q1 2019	100,657	$14,444	$139.93	$127.22 - $147.97
Q4 2018	72,042	$9,632	$130.56	$118.28 - $142.56
Q3 2018	63,392	$8,468	$129.14	$119.64 - $136.08
Q2 2018	66,016	$7,943	$129.24	$117.35 - $140.67
Q1 2018	79,276	$10,981	$129.83	$116.50 - $139.74
Q4 2017	51,063	$6,413	$134.26	$123.86 - $141.77
Q3 2017	44,331	$5,991	$140.70	$120.55 - $152.00
Q2 2017	35,141	$4,886	$140.52	$134.08 - $145.62
Q1 2017	27,381	$3,961	$143.09	$134.62 - $150.74
Q4 2016	23,223	$3,163	$128.12	$117.36 - $137.21
Q3 2016	27,047	$3,250	$117.88	$114.34 - $122.97
Q2 2016	28,147	$3,306	$114.73	$107.27 - $121.38
Q1 2016	30,697	$3,678	$113.56	$107.47 - $120.59
Q4 2015	34,127	$3,863	$110.62	$104.78 - $116.10
Q3 2015	34,447	$3,662	$104.95	$99.35 - $108.79
Q2 2015	35,327	$3,586	$103.07	$99.20 - $105.96
Q1 2014	2,287	$223	$93.66	$89.64 - $98.00
Q4 2013	31,777	$3,093	$93.15	$89.90 - $97.53
Q3 2013	32,727	$2,963	$87.31	$83.19 - $90.68
Q2 2013	66,866	$5,803	$88.61	$82.50 - $95.00