RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 200 Value ($000) $28 Avg Close $138.75 Range $124.18 - $157.42

Q2 2022

Shares 1,909 Value ($000) $299 Avg Close $151.33 Range $140.67 - $166.77

Q1 2022

Shares 484 Value ($000) $77 Avg Close $155.38 Range $134.70 - $172.73

Q4 2021

Shares 264 Value ($000) $45 Avg Close $156.65 Range $137.66 - $174.55

Q3 2021

Shares 119 Value ($000) $17 Avg Close $151.42 Range $137.91 - $164.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	200	$28	$138.75	$124.18 - $157.42
Q2 2022	1,909	$299	$151.33	$140.67 - $166.77
Q1 2022	484	$77	$155.38	$134.70 - $172.73
Q4 2021	264	$45	$156.65	$137.66 - $174.55
Q3 2021	119	$17	$151.42	$137.91 - $164.53