RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,600 Value ($000) $278 Avg Close $102.46 Range $95.90 - $107.51

Q1 2014

Shares 2,600 Value ($000) $254 Avg Close $93.66 Range $89.64 - $98.00

Q4 2013

Shares 2,600 Value ($000) $253 Avg Close $93.15 Range $89.90 - $97.53

Q3 2013

Shares 2,600 Value ($000) $235 Avg Close $87.31 Range $83.19 - $90.68

Q2 2013

Shares 2,600 Value ($000) $226 Avg Close $88.61 Range $82.50 - $95.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,600	$278	$102.46	$95.90 - $107.51
Q1 2014	2,600	$254	$93.66	$89.64 - $98.00
Q4 2013	2,600	$253	$93.15	$89.90 - $97.53
Q3 2013	2,600	$235	$87.31	$83.19 - $90.68
Q2 2013	2,600	$226	$88.61	$82.50 - $95.00