RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,650 Value ($000) $91,279 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 179,907 Value ($000) $45,684 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 274,114 Value ($000) $66,582 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 57,186 Value ($000) $13,725 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 33,159 Value ($000) $8,250 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 50,829 Value ($000) $13,846 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 49,910 Value ($000) $11,155 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 44,308 Value ($000) $10,414 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 61,606 Value ($000) $12,075 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 93,477 Value ($000) $18,501 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 101,846 Value ($000) $18,996 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 35,248 Value ($000) $7,062 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 143,510 Value ($000) $26,439 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 93,090 Value ($000) $13 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 124,689 Value ($000) $19 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 151,766 Value ($000) $24,056 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 170,355 Value ($000) $28,846 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 91,825 Value ($000) $12,800 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 79,577 Value ($000) $11,842 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 86,723 Value ($000) $13,898 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 92,069 Value ($000) $15,266 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 128,837 Value ($000) $21,869 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 162,036 Value ($000) $27,713 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 260,476 Value ($000) $38,895 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 241,289 Value ($000) $47,298 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 287,529 Value ($000) $55,622 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 232,363 Value ($000) $41,362 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 237,857 Value ($000) $34,133 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 178,318 Value ($000) $23,841 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 200,328 Value ($000) $26,760 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 208,066 Value ($000) $25,034 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 181,489 Value ($000) $25,138 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 105,176 Value ($000) $13,209 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 362,663 Value ($000) $49,010 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 405,004 Value ($000) $56,316 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 339,727 Value ($000) $49,142 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 410,988 Value ($000) $55,985 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 197,665 Value ($000) $23,752 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 392,050 Value ($000) $46,042 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 552,128 Value ($000) $66,162 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 285,660 Value ($000) $32,334 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 109,808 Value ($000) $11,675 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 98,169 Value ($000) $9,965 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 77,745 Value ($000) $7,753 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 60,154 Value ($000) $5,848 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 111,232 Value ($000) $11,122 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 74,479 Value ($000) $7,969 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 78,181 Value ($000) $7,630 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 389,227 Value ($000) $37,887 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 74,936 Value ($000) $6,784 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 78,797 Value ($000) $6,839 Avg Close $88.61 Range $82.50 - $95.00
Q4 2012
Shares 60,007 Value ($000) $4,876 Avg Close — Range —
Q3 2012
Shares 61,664 Value ($000) $4,751 Avg Close — Range —
Q2 2012
Shares 69,947 Value ($000) $5,316 Avg Close — Range —
Q1 2012
Shares 64,263 Value ($000) $4,867 Avg Close — Range —