RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,021 Value ($000) $126,810 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 460,349 Value ($000) $116,897 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 427,048 Value ($000) $103,731 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 474,766 Value ($000) $113,944 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 431,930 Value ($000) $107,469 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 463,836 Value ($000) $126,349 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 555,503 Value ($000) $124,161 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 451,575 Value ($000) $106,134 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 475,139 Value ($000) $93,127 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 426,380 Value ($000) $84,389 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 384,476 Value ($000) $71,713 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 382,185 Value ($000) $76,567 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 374,127 Value ($000) $68,926 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 207,018 Value ($000) $29,063 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 177,618 Value ($000) $27,775 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 82,381 Value ($000) $13,058 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 171,786 Value ($000) $29,088 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 160,069 Value ($000) $22,313 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 99,739 Value ($000) $14,843 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 105,255 Value ($000) $16,868 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 134,970 Value ($000) $22,381 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 46,279 Value ($000) $7,855 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 42,451 Value ($000) $7,261 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 38,401 Value ($000) $5,734 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 65,878 Value ($000) $12,914 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 71,697 Value ($000) $13,870 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 44,744 Value ($000) $7,964 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 39,265 Value ($000) $5,634 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 44,163 Value ($000) $5,904 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 72,217 Value ($000) $9,646 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 142,894 Value ($000) $17,193 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 192,668 Value ($000) $26,687 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 262,870 Value ($000) $33,014 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 172,762 Value ($000) $23,347 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 221,807 Value ($000) $30,843 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 214,571 Value ($000) $31,037 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 149,475 Value ($000) $20,361 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 193,323 Value ($000) $23,230 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 95,099 Value ($000) $11,168 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 60,937 Value ($000) $7,302 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 123,033 Value ($000) $13,926 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 84,822 Value ($000) $9,018 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 216,499 Value ($000) $21,977 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 245,536 Value ($000) $24,488 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 125,262 Value ($000) $12,177 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 145,739 Value ($000) $14,572 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 144,358 Value ($000) $15,446 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 150,016 Value ($000) $14,642 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 434,778 Value ($000) $42,322 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 237,069 Value ($000) $21,462 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 426,186 Value ($000) $36,989 Avg Close $88.61 Range $82.50 - $95.00