RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,978 Value ($000) $295 Avg Close $177.93 Range $113.27 - $202.68

Q4 2019

Shares 1,857 Value ($000) $364 Avg Close $189.46 Range $180.06 - $201.36

Q3 2019

Shares 1,835 Value ($000) $355 Avg Close $186.12 Range $174.91 - $195.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,978	$295	$177.93	$113.27 - $202.68
Q4 2019	1,857	$364	$189.46	$180.06 - $201.36
Q3 2019	1,835	$355	$186.12	$174.91 - $195.12