RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,931 Value ($000) $378 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 13,552 Value ($000) $2,682 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 18,092 Value ($000) $3,375 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 24,231 Value ($000) $4,854 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 24,317 Value ($000) $4,480 Avg Close $168.50 Range $128.00 - $189.77
Q4 2020
Shares 43 Value ($000) $7 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 19,724 Value ($000) $3,348 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 20,147 Value ($000) $3,446 Avg Close $164.13 Range $137.90 - $201.29
Q3 2017
Shares 167 Value ($000) $23 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 167 Value ($000) $23 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 167 Value ($000) $24 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 167 Value ($000) $23 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 167 Value ($000) $20 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 167 Value ($000) $20 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 167 Value ($000) $20 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 167 Value ($000) $19 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 167 Value ($000) $18 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 167 Value ($000) $17 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 167 Value ($000) $17 Avg Close $99.99 Range $93.89 - $104.72