RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,513 Value ($000) $6 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 21,490 Value ($000) $5 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 22,242 Value ($000) $5 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 23,110 Value ($000) $6 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 25,176 Value ($000) $6 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 24,798 Value ($000) $7 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 32,958 Value ($000) $7 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 28,981 Value ($000) $7 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 35,158 Value ($000) $7 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 34,876 Value ($000) $7 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 33,320 Value ($000) $6 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 31,144 Value ($000) $6 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 37,680 Value ($000) $7 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 32,250 Value ($000) $4,528 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 34,419 Value ($000) $5,382 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 31,647 Value ($000) $5,016 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 33,661 Value ($000) $5,700 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 33,532 Value ($000) $4,674 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 38,996 Value ($000) $5,803 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 7,510 Value ($000) $1,203 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 8,072 Value ($000) $1,338 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 8,044 Value ($000) $1,365 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 7,911 Value ($000) $1,353 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 10,587 Value ($000) $1,581 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 10,838 Value ($000) $2,124 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 9,959 Value ($000) $1,927 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 9,481 Value ($000) $1,688 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 8,172 Value ($000) $1,173 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 7,987 Value ($000) $1,068 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 7,760 Value ($000) $1,037 Avg Close $129.14 Range $119.64 - $136.08
Q4 2017
Shares 8,119 Value ($000) $1,020 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 7,669 Value ($000) $1,036 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 8,060 Value ($000) $1,121 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 6,682 Value ($000) $967 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 6,487 Value ($000) $884 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 5,730 Value ($000) $689 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 5,759 Value ($000) $676 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 5,554 Value ($000) $666 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 5,080 Value ($000) $575 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 5,425 Value ($000) $577 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 5,374 Value ($000) $546 Avg Close $103.07 Range $99.20 - $105.96