RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 116 Value ($000) $19 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 116 Value ($000) $19 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 116 Value ($000) $20 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 116 Value ($000) $20 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 116 Value ($000) $17 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 116 Value ($000) $23 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 116 Value ($000) $22 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 116 Value ($000) $21 Avg Close $164.36 Range $142.29 - $185.50