RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,960 Value ($000) $1,087 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 3,960 Value ($000) $963 Avg Close $242.27 Range $231.40 - $254.41
Q1 2025
Shares 1 Value ($000) $0 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 1 Value ($000) $0 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 9 Value ($000) $2 Avg Close $241.27 Range $208.98 - $272.73
Q4 2021
Shares 150 Value ($000) $25 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 150 Value ($000) $21 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 150 Value ($000) $22 Avg Close $159.02 Range $142.61 - $175.12
Q4 2020
Shares 300 Value ($000) $50 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 350 Value ($000) $59 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 400 Value ($000) $68 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 400 Value ($000) $60 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 550 Value ($000) $108 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 550 Value ($000) $106 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 600 Value ($000) $107 Avg Close $164.36 Range $142.29 - $185.50