RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635 Value ($000) $179 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 572 Value ($000) $145 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 551 Value ($000) $134 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 464 Value ($000) $111 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 175 Value ($000) $44 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 125 Value ($000) $34 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 30 Value ($000) $7 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 13 Value ($000) $3 Avg Close $221.88 Range $196.95 - $239.42
Q3 2023
Shares 6 Value ($000) $1 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 6 Value ($000) $1 Avg Close $198.97 Range $179.02 - $223.00
Q2 2022
Shares 16 Value ($000) $3 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 16 Value ($000) $3 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 16 Value ($000) $3 Avg Close $156.65 Range $137.66 - $174.55