RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,000 Value ($000) $292 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 6,000 Value ($000) $600 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 7,350 Value ($000) $786 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 6,950 Value ($000) $678 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 7,350 Value ($000) $715 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 6,490 Value ($000) $588 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 9,910 Value ($000) $860 Avg Close $88.61 Range $82.50 - $95.00