RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,472 Value ($000) $2,382 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 8,412 Value ($000) $2,136 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 8,012 Value ($000) $1,946 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 10,502 Value ($000) $2,520 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 10,715 Value ($000) $2,666 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 10,284 Value ($000) $2,801 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 10,366 Value ($000) $2,317 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 7,344 Value ($000) $1,726 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 2,893 Value ($000) $567 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 2,626 Value ($000) $520 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 2,628 Value ($000) $490 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 2,566 Value ($000) $514 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 2,584 Value ($000) $476 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 809 Value ($000) $113 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 3,336 Value ($000) $521 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 4,051 Value ($000) $641 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 4,120 Value ($000) $697 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 63,635 Value ($000) $8,870 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 47,462 Value ($000) $7,063 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 65,672 Value ($000) $10,524 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 61,689 Value ($000) $10,230 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 58,266 Value ($000) $9,889 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 52,084 Value ($000) $8,906 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 44,849 Value ($000) $6,698 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 65,692 Value ($000) $12,873 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 70,004 Value ($000) $13,538 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 64,069 Value ($000) $11,400 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 53,170 Value ($000) $7,626 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 62,525 Value ($000) $8,356 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 103,748 Value ($000) $13,856 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 215,598 Value ($000) $25,938 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 59,127 Value ($000) $8,185 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 74,299 Value ($000) $9,328 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 70,455 Value ($000) $9,517 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 173,271 Value ($000) $24,092 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 208,445 Value ($000) $30,148 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 216,224 Value ($000) $29,452 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 243,142 Value ($000) $29,214 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 212,316 Value ($000) $24,932 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 373,238 Value ($000) $44,723 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 360,260 Value ($000) $40,776 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 335,838 Value ($000) $35,704 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 183,690 Value ($000) $18,645 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 185,477 Value ($000) $18,495 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 234,965 Value ($000) $22,841 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 143,877 Value ($000) $14,383 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 112,048 Value ($000) $11,987 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 129,395 Value ($000) $12,627 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 131,978 Value ($000) $12,846 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 41,768 Value ($000) $3,780 Avg Close $87.31 Range $83.19 - $90.68