RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,964 Value ($000) $4,770 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 17,386 Value ($000) $4,415 Avg Close $242.27 Range $231.40 - $254.41

Q2 2025

Shares 17,550 Value ($000) $4,263 Avg Close $242.37 Range $219.00 - $254.09

Q1 2025

Shares 18,569 Value ($000) $4,457 Avg Close $241.96 Range $224.88 - $263.45

Q4 2024

Shares 21,008 Value ($000) $5,227 Avg Close $268.57 Range $241.55 - $300.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,964	$4,770	$263.15	$231.17 - $285.26
Q3 2025	17,386	$4,415	$242.27	$231.40 - $254.41
Q2 2025	17,550	$4,263	$242.37	$219.00 - $254.09
Q1 2025	18,569	$4,457	$241.96	$224.88 - $263.45
Q4 2024	21,008	$5,227	$268.57	$241.55 - $300.00