RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,823 Value ($000) $513 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 1,815 Value ($000) $461 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 1,827 Value ($000) $444 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 1,993 Value ($000) $478 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 1,978 Value ($000) $492 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 2,025 Value ($000) $552 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 2,032 Value ($000) $454 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 2,067 Value ($000) $486 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 2,155 Value ($000) $422 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 2,146 Value ($000) $425 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 2,164 Value ($000) $404 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 2,243 Value ($000) $449 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 2,240 Value ($000) $413 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 2,252 Value ($000) $316 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 2,334 Value ($000) $365 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 2,392 Value ($000) $379 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 2,479 Value ($000) $420 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 2,506 Value ($000) $349 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 1,992 Value ($000) $297 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 2,040 Value ($000) $326 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 1,947 Value ($000) $323 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 1,954 Value ($000) $332 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 6,903 Value ($000) $1,180 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 2,145 Value ($000) $321 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 2,069 Value ($000) $406 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 1,978 Value ($000) $382 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 1,893 Value ($000) $337 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 1,694 Value ($000) $243 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 1,637 Value ($000) $219 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 1,674 Value ($000) $224 Avg Close $129.14 Range $119.64 - $136.08
Q1 2018
Shares 1,614 Value ($000) $224 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 1,624 Value ($000) $204 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 1,863 Value ($000) $252 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 1,863 Value ($000) $259 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 1,954 Value ($000) $283 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 1,520 Value ($000) $207 Avg Close $128.12 Range $117.36 - $137.21