RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,663 Value ($000) $47,984 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 151,955 Value ($000) $38,586 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 140,496 Value ($000) $34,126 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 33,918 Value ($000) $8,140 Avg Close $241.96 Range $224.88 - $263.45
Q2 2024
Shares 3,264 Value ($000) $730 Avg Close $223.97 Range $212.18 - $236.99
Q3 2023
Shares 6,326 Value ($000) $1,252 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 30,493 Value ($000) $5,688 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 2,634 Value ($000) $528 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 3,835 Value ($000) $707 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 26,183 Value ($000) $3,676 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 126,048 Value ($000) $19,710 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 131,809 Value ($000) $20,893 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 2,935 Value ($000) $497 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 7,004 Value ($000) $976 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 30,086 Value ($000) $4,477 Avg Close $159.02 Range $142.61 - $175.12
Q4 2020
Shares 90,168 Value ($000) $14,952 Avg Close $169.83 Range $159.22 - $185.05
Q1 2019
Shares 1,800 Value ($000) $258 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 1,800 Value ($000) $241 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 5,730 Value ($000) $765 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 8,404 Value ($000) $1,011 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 257,816 Value ($000) $35,710 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 506,661 Value ($000) $63,632 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 35,147 Value ($000) $4,750 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 47,141 Value ($000) $6,555 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 20,140 Value ($000) $2,913 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 4,411 Value ($000) $601 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 11,900 Value ($000) $1,430 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 15,507 Value ($000) $1,821 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 13,007 Value ($000) $1,559 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 222,469 Value ($000) $25,181 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 249,776 Value ($000) $26,556 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 381,580 Value ($000) $38,735 Avg Close $103.07 Range $99.20 - $105.96
Q4 2013
Shares 46,284 Value ($000) $4,505 Avg Close $93.15 Range $89.90 - $97.53