RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,400 Value ($000) $459 Avg Close $140.70 Range $120.55 - $152.00

Q2 2015

Shares 7,500 Value ($000) $761 Avg Close $103.07 Range $99.20 - $105.96

Q4 2014

Shares 10,400 Value ($000) $1,011 Avg Close $99.39 Range $94.24 - $103.57

Q4 2013

Shares 2,800 Value ($000) $273 Avg Close $93.15 Range $89.90 - $97.53

Q2 2013

Shares 8,400 Value ($000) $729 Avg Close $88.61 Range $82.50 - $95.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,400	$459	$140.70	$120.55 - $152.00
Q2 2015	7,500	$761	$103.07	$99.20 - $105.96
Q4 2014	10,400	$1,011	$99.39	$94.24 - $103.57
Q4 2013	2,800	$273	$93.15	$89.90 - $97.53
Q2 2013	8,400	$729	$88.61	$82.50 - $95.00