RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,010 Value ($000) $3 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 13,425 Value ($000) $3 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 13,915 Value ($000) $3 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 12,747 Value ($000) $3 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 14,746 Value ($000) $4 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 15,391 Value ($000) $4 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 14,214 Value ($000) $3 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 14,317 Value ($000) $3 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 12,526 Value ($000) $2 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 14,944 Value ($000) $3 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 12,418 Value ($000) $2 Avg Close $198.97 Range $179.02 - $223.00
Q1 2021
Shares 11,468 Value ($000) $1,836 Avg Close $161.52 Range $144.03 - $171.99
Q2 2017
Shares 26,993 Value ($000) $3,753 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 40,088 Value ($000) $5,799 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 61,853 Value ($000) $8,426 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 78,248 Value ($000) $9,403 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 87,671 Value ($000) $10,297 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 86,336 Value ($000) $10,346 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 87,636 Value ($000) $9,919 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 84,208 Value ($000) $8,953 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 63,293 Value ($000) $6,425 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 39,546 Value ($000) $3,944 Avg Close $99.99 Range $93.89 - $104.72
Q4 2013
Shares 38,757 Value ($000) $3,773 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 35,845 Value ($000) $3,246 Avg Close $87.31 Range $83.19 - $90.68