RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,361 Value ($000) $945 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 3,525 Value ($000) $895 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 3,741 Value ($000) $909 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 3,741 Value ($000) $898 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 3,927 Value ($000) $977 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 4,056 Value ($000) $1,105 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 4,218 Value ($000) $943 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 4,335 Value ($000) $1,019 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 4,435 Value ($000) $869 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 4,335 Value ($000) $858 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 4,475 Value ($000) $835 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 4,047 Value ($000) $811 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 4,047 Value ($000) $746 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 4,047 Value ($000) $568 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 4,047 Value ($000) $633 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 3,947 Value ($000) $626 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 4,122 Value ($000) $698 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 4,224 Value ($000) $589 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 4,562 Value ($000) $679 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 4,816 Value ($000) $772 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 4,816 Value ($000) $799 Avg Close $169.83 Range $159.22 - $185.05