RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,800 Value ($000) $2,474 Avg Close $263.15 Range $231.17 - $285.26

Q3 2023

Shares 6,200 Value ($000) $1,227 Avg Close $192.38 Range $174.22 - $210.84

Q2 2023

Shares 6,200 Value ($000) $1,156 Avg Close $198.97 Range $179.02 - $223.00

Q1 2020

Shares 5,500 Value ($000) $821 Avg Close $177.93 Range $113.27 - $202.68

Q1 2019

Shares 2,468 Value ($000) $354 Avg Close $139.93 Range $127.22 - $147.97

Q2 2018

Shares 6,165 Value ($000) $742 Avg Close $129.24 Range $117.35 - $140.67

Q3 2017

Shares 4,933 Value ($000) $667 Avg Close $140.70 Range $120.55 - $152.00

Q2 2017

Shares 4,942 Value ($000) $687 Avg Close $140.52 Range $134.08 - $145.62

Q4 2015

Shares 42,878 Value ($000) $4,854 Avg Close $110.62 Range $104.78 - $116.10

Q3 2015

Shares 43,489 Value ($000) $4,622 Avg Close $104.95 Range $99.35 - $108.79

Q2 2015

Shares 59,921 Value ($000) $6,086 Avg Close $103.07 Range $99.20 - $105.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,800	$2,474	$263.15	$231.17 - $285.26
Q3 2023	6,200	$1,227	$192.38	$174.22 - $210.84
Q2 2023	6,200	$1,156	$198.97	$179.02 - $223.00
Q1 2020	5,500	$821	$177.93	$113.27 - $202.68
Q1 2019	2,468	$354	$139.93	$127.22 - $147.97
Q2 2018	6,165	$742	$129.24	$117.35 - $140.67
Q3 2017	4,933	$667	$140.70	$120.55 - $152.00
Q2 2017	4,942	$687	$140.52	$134.08 - $145.62
Q4 2015	42,878	$4,854	$110.62	$104.78 - $116.10
Q3 2015	43,489	$4,622	$104.95	$99.35 - $108.79
Q2 2015	59,921	$6,086	$103.07	$99.20 - $105.96