RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126 Value ($000) $35 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 30 Value ($000) $8 Avg Close $242.27 Range $231.40 - $254.41

Q2 2025

Shares 119 Value ($000) $29 Avg Close $242.37 Range $219.00 - $254.09

Q1 2025

Shares 19 Value ($000) $5 Avg Close $241.96 Range $224.88 - $263.45

Q4 2024

Shares 19 Value ($000) $5 Avg Close $268.57 Range $241.55 - $300.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126	$35	$263.15	$231.17 - $285.26
Q3 2025	30	$8	$242.27	$231.40 - $254.41
Q2 2025	119	$29	$242.37	$219.00 - $254.09
Q1 2025	19	$5	$241.96	$224.88 - $263.45
Q4 2024	19	$5	$268.57	$241.55 - $300.00