RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,500 Value ($000) $3 Avg Close $263.15 Range $231.17 - $285.26
Q2 2024
Shares 36,031 Value ($000) $8 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 36,031 Value ($000) $8 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 36,031 Value ($000) $7 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 36,031 Value ($000) $7 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 36,031 Value ($000) $7 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 40,531 Value ($000) $8 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 53,231 Value ($000) $10 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 49,731 Value ($000) $6,982 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 31,431 Value ($000) $4,915 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 31,431 Value ($000) $4,982 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 31,431 Value ($000) $5,322 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 31,431 Value ($000) $4,381 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 31,431 Value ($000) $4,677 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 31,431 Value ($000) $5,036 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 31,431 Value ($000) $5,211 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 31,431 Value ($000) $5,335 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 31,431 Value ($000) $5,375 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 31,431 Value ($000) $4,693 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 31,431 Value ($000) $6,161 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 31,431 Value ($000) $6,080 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 31,431 Value ($000) $5,595 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 31,431 Value ($000) $4,510 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 31,431 Value ($000) $4,202 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 31,431 Value ($000) $4,198 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 23,500 Value ($000) $2,827 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 23,500 Value ($000) $3,254 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 23,500 Value ($000) $2,951 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 23,500 Value ($000) $3,175 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 89,874 Value ($000) $12,496 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 140,130 Value ($000) $20,269 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 154,830 Value ($000) $21,090 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 205,330 Value ($000) $24,672 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 255,672 Value ($000) $30,026 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 277,267 Value ($000) $33,224 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 265,329 Value ($000) $30,032 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 265,495 Value ($000) $28,227 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 265,795 Value ($000) $26,980 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 259,095 Value ($000) $25,839 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 204,830 Value ($000) $19,913 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 199,250 Value ($000) $19,923 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 199,220 Value ($000) $21,316 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 189,700 Value ($000) $18,514 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 235,260 Value ($000) $22,900 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 235,760 Value ($000) $21,343 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 229,260 Value ($000) $19,897 Avg Close $88.61 Range $82.50 - $95.00